eg: Prices for BHP
Currently Fri 25-Jun-20 06:26:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRG) PRL GLOBAL LTD Daily Prices...
TOC Company Info for PRG Limits 
Company Details for (PRG) PRL GLOBAL LTD
| Listing Code | PRG |
| Listing Name | PRL GLOBAL LTD |
| GICS Sector | Materials |
| ISIN Name | PROGRAMMED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRG2 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PRG .. Monday 4th November 2024
PRG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | 6.47 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for PRG Bottom
End of day Prices (full format),
600 Days for (PRG) PRL GLOBAL LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jun-18 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jun-17 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jun-16 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jun-13 Fri | ### | 1.5 | ### | 1.5 | ### | ### | 0.1 | ||
| 2025-Jun-12 Thu | 1.5 | 1.5 | 1.45 | 1.45 | ### | ### | ### | ||
| 2025-Jun-11 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 69.9 | 69.9 | ### | ||
| 2025-Jun-10 Tue | 1.42 | 1.43 | 1.42 | 1.43 | ### | ### | 0.1 | ||
| 2025-Jun-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | 1.375 | 1.375 | 1.375 | 1.375 | 0 | 0.1 | |||
| 2025-Jun-04 Wed | ### | 1.4025 | 1.375 | 1.375 | 31,045 | ### | ### | ### | 0.1 |
| 2025-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | 1.385 | 1.385 | 1.385 | 1.385 | 0 | 0.1 | |||
| 2025-May-29 Thu | ### | 1.385 | ### | 1.385 | 51,443 | 35,624 | 89.1 | 89.1 | 0.1 |
| 2025-May-28 Wed | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2025-May-27 Tue | ### | ### | ### | ### | 1 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 7 | 0 | 69.4 | 69.4 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2025-May-22 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-May-21 Wed | 1.29 | 1.29 | 1.29 | 1.29 | 2 | 2 | ### | ### | 0.1 |
| 2025-May-20 Tue | 1.29 | 1.29 | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-May-19 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 753 | ### | 76.5 | 76.5 | ### |
| 2025-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-13 Tue | 1.28 | 1.285 | 1.26 | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | 1.345 | 1.345 | 1.345 | 1.345 | 0 | ### | |||
| 2025-May-09 Fri | 1.345 | 1.345 | 1.345 | 1.345 | 0 | ### | |||
| 2025-May-08 Thu | 1.345 | 1.345 | 1.345 | 1.345 | 0 | ### | |||
| 2025-May-07 Wed | 1.345 | 1.345 | 1.345 | 1.345 | 0 | ### | |||
| 2025-May-06 Tue | 1.345 | 1.345 | 1.345 | 1.345 | 0 | ### | |||
| 2025-May-05 Mon | ### | ### | ### | 1.345 | 12,122 | 0 | 81.4 | 81.4 | ### |
| 2025-May-02 Fri | 1.28 | 1.28 | 1.275 | 1.275 | 24.8 | 24.8 | ### | ||
| 2025-May-01 Thu | 1.27 | 1.27 | 1.26 | 1.26 | 13,257 | 16,770 | ### | ### | ### |
| 2025-Apr-30 Wed | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2025-Apr-29 Tue | ### | 1.345 | 1.26 | 1.26 | 10.0 | 10.0 | ### | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 1.42 | 1.42 | ### | ### | 16,358 | ### | 14.5 | 14.5 | 0.0 |
| 2025-Apr-16 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2025-Apr-15 Tue | 1.4 | 1.45 | 1.4 | 1.42 | ### | ### | ### | ||
| 2025-Apr-14 Mon | ### | ### | ### | ### | 83 | 0 | 62.5 | 62.5 | 0.0 |
| 2025-Apr-11 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Apr-10 Thu | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Apr-09 Wed | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Apr-08 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Apr-07 Mon | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Apr-04 Fri | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-02 Wed | 1.28 | 1.28 | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2025-Apr-01 Tue | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2025-Mar-31 Mon | 1.28 | 1.285 | 1.28 | 1.285 | 5 | 6 | 78.1 | 78.1 | ### |
| 2025-Mar-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Mar-27 Thu | 1.28 | ### | 1.28 | ### | 81.7 | 81.7 | 0.0 | ||
| 2025-Mar-26 Wed | 1.28 | 1.28 | 1.28 | 1.28 | 65.1 | 65.1 | ### | ||
| 2025-Mar-25 Tue | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2025-Mar-24 Mon | 1.27 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2025-Mar-20 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 57.3 | 57.3 | ### | ||
| 2025-Mar-19 Wed | 1.25 | 1.27 | 1.25 | 1.27 | 80.4 | 80.4 | ### | ||
| 2025-Mar-18 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 66,084 | ### | ### | ### | ### |
| 2025-Mar-17 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 63.6 | 63.6 | ### | ||
| 2025-Mar-14 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2025-Mar-13 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2025-Mar-12 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 83,623 | 104,528 | 69.5 | 69.5 | ### |
| 2025-Mar-11 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Mar-10 Mon | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Mar-07 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 742 | ### | 74.2 | 74.2 | ### |
| 2025-Mar-06 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Mar-05 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Mar-04 Tue | 1.245 | 1.245 | 1.24 | 1.24 | 788 | 979 | ### | ### | 0.1 |
| 2025-Mar-03 Mon | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-28 Fri | 1.24 | 1.26 | 1.24 | 1.24 | 74.0 | 74.0 | 0.1 | ||
| 2025-Feb-27 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 63.2 | 63.2 | ### | ||
| 2025-Feb-26 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 72.4 | 72.4 | ### | ||
| 2025-Feb-25 Tue | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-24 Mon | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-21 Fri | 1.24 | 1.24 | 1.24 | 1.24 | 2,870 | 3,558 | ### | ### | 0.1 |
| 2025-Feb-20 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-19 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-18 Tue | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-17 Mon | 1.24 | 1.24 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Feb-14 Fri | 1.24 | 1.24 | 1.24 | 1.24 | 66.2 | 66.2 | 0.1 | ||
| 2025-Feb-13 Thu | 1.255 | 1.255 | 1.24 | 1.24 | 8 | 9 | 25.8 | 25.8 | 0.1 |
| 2025-Feb-12 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 71.9 | 71.9 | 0.1 | ||
| 2025-Feb-11 Tue | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-10 Mon | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2025-Feb-07 Fri | 1.255 | 1.255 | 1.24 | 1.24 | 21.6 | 21.6 | 0.1 | ||
| 2025-Feb-06 Thu | 1.2475 | 1.255 | 1.2475 | 1.255 | 1,989 | 2,488 | ### | ### | ### |
| 2025-Feb-05 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 64.3 | 64.3 | 0.1 | ||
| 2025-Feb-04 Tue | 1.245 | 1.26 | 1.245 | 1.26 | ### | ### | ### | ||
| 2025-Feb-03 Mon | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2025-Jan-31 Fri | 1.255 | 1.26 | 1.255 | 1.26 | 69.3 | 69.3 | ### | ||
| 2025-Jan-30 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 69.3 | 69.3 | 0.1 | ||
| 2025-Jan-29 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-28 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-24 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-23 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-22 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-21 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-20 Mon | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-17 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-16 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-15 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-14 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-13 Mon | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-10 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-09 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2025-Jan-08 Wed | 1.26 | 1.26 | 1.255 | 1.255 | 29.4 | 29.4 | ### | ||
| 2025-Jan-07 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2025-Jan-06 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2025-Jan-03 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2025-Jan-02 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Dec-31 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Dec-30 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Dec-27 Fri | ### | 1.21 | ### | 1.21 | 5,020 | ### | 64.7 | 64.7 | ### |
| 2024-Dec-24 Tue | ### | ### | 1.2 | 1.2 | 25.4 | 25.4 | 0.1 | ||
| 2024-Dec-23 Mon | 1.2 | ### | 1.2 | 1.2 | 24,980 | 14,988 | ### | ### | 0.1 |
| 2024-Dec-20 Fri | 1.24 | 1.24 | 1.2 | 1.2 | 23,029 | ### | 11.5 | 11.5 | 0.1 |
| 2024-Dec-19 Thu | ### | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Dec-17 Tue | 1.2 | 1.21 | 1.2 | 1.21 | 72.0 | 72.0 | ### | ||
| 2024-Dec-16 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Dec-13 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Dec-12 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Dec-11 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Dec-10 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 72.3 | 72.3 | 0.1 | ||
| 2024-Dec-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 129 | 0 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 1.225 | 1.225 | 1.225 | 1.225 | 68.6 | 68.6 | 0.1 | ||
| 2024-Nov-11 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Nov-08 Fri | 1.24 | 1.24 | ### | ### | 12.0 | 12.0 | 0.0 | ||
| 2024-Nov-07 Thu | 1.245 | 1.245 | 1.245 | 1.245 | 0 | 0.1 | |||
| 2024-Nov-06 Wed | 1.245 | 1.245 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2024-Nov-05 Tue | 1.245 | 1.245 | 1.245 | 1.245 | 0 | 0.1 | |||
| 2024-Nov-04 Mon | 1.245 | 1.245 | 1.245 | 1.245 | 73.8 | 73.8 | 0.1 | ||
| 2024-Nov-01 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Oct-31 Thu | ### | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Oct-30 Wed | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Oct-29 Tue | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-28 Mon | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-25 Fri | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-24 Thu | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-23 Wed | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-22 Tue | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-21 Mon | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Oct-18 Fri | 1.155 | 1.155 | 1.155 | 1.155 | 73.6 | 73.6 | 0.1 | ||
| 2024-Oct-17 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2024-Oct-16 Wed | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2024-Oct-15 Tue | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2024-Oct-14 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 350 | ### | ### | ### | ### |
| 2024-Oct-11 Fri | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2024-Oct-09 Wed | ### | 1.22 | ### | 1.22 | 4,558 | 2,780 | ### | ### | 0.1 |
| 2024-Oct-08 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | 9 | 0 | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2024-Oct-03 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2024-Oct-02 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2024-Oct-01 Tue | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Sep-30 Mon | 1.145 | 1.145 | ### | ### | 2 | 1 | 26.8 | 26.8 | 0.0 |
| 2024-Sep-27 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 870 | ### | ### | ### | ### |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 3,156 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-19 Thu | 1.075 | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 3,921 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | 1.055 | 1.055 | 1.055 | 1.055 | 0 | 0.1 | |||
| 2024-Sep-16 Mon | ### | 1.055 | ### | 1.055 | 1,675 | 883 | ### | ### | 0.1 |
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | 1.055 | 1.055 | 1.055 | 1.055 | 0 | 0.1 | |||
| 2024-Sep-11 Wed | ### | 1.055 | ### | 1.055 | 5 | 2 | 79.5 | 79.5 | 0.1 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 1,643 | 0 | 70.9 | 70.9 | 0.0 |
| 2024-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 3 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | 142 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 7 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Aug-30 Fri | ### | ### | ### | ### | 245 | 0 | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | 1.025 | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 9,781 | 0 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 4,376 | 0 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | 0.925 | 0.925 | 0.925 | 0.925 | 1 | 0 | 65.9 | 65.9 | ### |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 5 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 2 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | ### | ### | 53 | 0 | 89.0 | 89.0 | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-15 Thu | ### | ### | ### | ### | 523 | 0 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 1,980 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | 1 | 5,548 | 0 | ### | ### | ### |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 1.085 | 1.085 | 1 | 1 | 3,581 | ### | ### | ### | ### |
| 2024-Aug-08 Thu | 1.085 | 1.085 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | ### | 1.085 | ### | ### | 4,084 | ### | ### | ### | 0.0 |
| 2024-Aug-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-05 Mon | 1 | ### | ### | ### | 50.2 | 50.2 | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-23 Tue | 1.085 | 1.085 | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-16 Tue | 1.055 | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | 578 | 0 | ### | ### | 0.0 |
| 2024-Jul-12 Fri | 1.045 | 1.045 | 1.045 | 1.045 | 0 | 0.1 | |||
| 2024-Jul-11 Thu | 1.045 | 1.045 | 1.045 | 1.045 | 0 | 0.1 | |||
| 2024-Jul-10 Wed | 1.045 | 1.045 | 1.045 | 1.045 | 0 | 0.1 | |||
| 2024-Jul-09 Tue | 1.045 | 1.045 | 1.045 | 1.045 | 1 | 1 | 68.7 | 68.7 | 0.1 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-28 Fri | ### | ### | ### | ### | 821 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 1.055 | 1.055 | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 23 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 7,271 | 0 | 46.0 | 46.0 | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | 1.1325 | ### | 1.1325 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-Jun-03 Mon | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0.1 | |||
| 2024-May-31 Fri | 1.155 | ### | 1.155 | 1.155 | 93,145 | ### | ### | ### | 0.1 |
| 2024-May-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-17 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-May-16 Thu | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.155 | 1.155 | ### | ### | 4,857 | ### | 36.9 | 36.9 | 0.0 |
| 2024-May-14 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 523 | 0 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-09 Thu | ### | ### | ### | ### | 5 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-May-07 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-May-06 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-May-03 Fri | ### | ### | 1.2 | 1.2 | 18,070 | 10,842 | ### | ### | 0.1 |
| 2024-May-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-01 Wed | 1.2 | 1.2 | ### | ### | 11,824 | ### | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Apr-29 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Apr-26 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Apr-24 Wed | ### | 1.2 | ### | 1.2 | 86.8 | 86.8 | 0.1 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | 1.2 | ### | ### | 28,170 | ### | 26.8 | 26.8 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2024-Apr-18 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Apr-17 Wed | ### | ### | 1.2 | 1.2 | 9,527 | ### | ### | ### | 0.1 |
| 2024-Apr-16 Tue | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Apr-15 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Apr-12 Fri | 1.28 | 1.28 | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 59.9 | 59.9 | ### | ||
| 2024-Apr-10 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Apr-09 Tue | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Apr-08 Mon | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Apr-05 Fri | 1.285 | 1.285 | 1.285 | 1.285 | ### | ### | ### | ||
| 2024-Apr-04 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 64.6 | 64.6 | ### | ||
| 2024-Apr-03 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2024-Apr-02 Tue | 1.2 | 1.225 | 1.2 | 1.22 | 30,058 | 36,445 | ### | ### | 0.1 |
| 2024-Mar-28 Thu | ### | ### | 1.2 | 1.2 | 2.8 | 2.8 | 0.1 | ||
| 2024-Mar-27 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2024-Mar-26 Tue | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2024-Mar-25 Mon | 1.28 | 1.28 | 1.225 | 1.27 | 35,750 | 44,776 | ### | ### | ### |
| 2024-Mar-22 Fri | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Mar-21 Thu | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Mar-20 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 2 | 2 | 71.9 | 71.9 | ### |
| 2024-Mar-19 Tue | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2024-Mar-18 Mon | 1.285 | 1.285 | 1.285 | 1.285 | 20,150 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | 1.385 | 1.385 | 1.385 | 1.385 | 150 | ### | ### | ### | 0.1 |
| 2024-Mar-14 Thu | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2024-Mar-13 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2024-Mar-12 Tue | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2024-Mar-11 Mon | 1.25 | 1.25 | 1.21 | 1.23 | 28.2 | 28.2 | 0.1 | ||
| 2024-Mar-08 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 558 | ### | 65.8 | 65.8 | ### |
| 2024-Mar-07 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2024-Mar-06 Wed | 1.24 | 1.24 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Mar-05 Tue | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2024-Mar-04 Mon | 1.26 | 1.26 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Mar-01 Fri | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Feb-29 Thu | 1.285 | 1.285 | 1.28 | 1.28 | 16,553 | 21,229 | 26.7 | 26.7 | ### |
| 2024-Feb-28 Wed | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2024-Feb-27 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2024-Feb-26 Mon | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2024-Feb-23 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2024-Feb-22 Thu | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Feb-21 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-20 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-19 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-16 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-15 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-14 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 1 | 1 | 64.9 | 64.9 | ### |
| 2024-Feb-13 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-12 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-09 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-08 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-07 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-06 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Feb-05 Mon | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2024-Feb-01 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 1 | 1 | 73.1 | 73.1 | ### |
| 2024-Jan-31 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-30 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-29 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-25 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-24 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-23 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-22 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-19 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-18 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-17 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-16 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2024-Jan-15 Mon | ### | 1.5 | ### | 1.5 | 74.1 | 74.1 | 0.1 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-02 Tue | 1.41 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 19,948 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 1.28 | 1.28 | ### | ### | 14,350 | 9,184 | 23.6 | 23.6 | 0.0 |
| 2023-Dec-21 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 69.3 | 69.3 | ### | ||
| 2023-Dec-20 Wed | 1.28 | 1.28 | 1.28 | 1.28 | ### | ### | ### | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-14 Thu | 1.285 | 1.285 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2023-Dec-12 Tue | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2023-Dec-11 Mon | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2023-Dec-08 Fri | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2023-Dec-07 Thu | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2023-Dec-06 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 0 | ### | |||
| 2017-Nov-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Nov-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Nov-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Oct-11 Wed | ### | ### | ### | ### | 1,658,581 | 0 | ### | ### | 0.0 |
| 2017-Oct-10 Tue | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2017-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-06 Fri | 3 | ### | 3 | ### | 205,484 | 308,226 | 72.4 | 72.4 | 0.0 |
| 2017-Oct-05 Thu | ### | ### | 3 | 3 | 3,719,247 | 5,578,870 | ### | ### | 0.2 |
| 2017-Oct-04 Wed | 3 | ### | 3 | 3 | 73.1 | 73.1 | 0.2 | ||
| 2017-Oct-03 Tue | 3 | ### | 3 | ### | 421,629 | 632,443 | ### | ### | 0.0 |
| 2017-Oct-02 Mon | 3 | ### | 3 | 3 | 65.2 | 65.2 | 0.2 | ||
| 2017-Sep-29 Fri | 3 | ### | 3 | ### | 816,377 | ### | ### | ### | 0.0 |
| 2017-Sep-28 Thu | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-27 Wed | ### | ### | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-26 Tue | ### | ### | ### | ### | 738,757 | 0 | ### | ### | 0.0 |
| 2017-Sep-25 Mon | 3 | ### | ### | 3 | 124,357 | 0 | 73.5 | 73.5 | 0.2 |
| 2017-Sep-22 Fri | 3 | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2017-Sep-21 Thu | 3 | ### | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-20 Wed | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-19 Tue | 3 | 3 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-18 Mon | 3 | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-15 Fri | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-14 Thu | 3 | 3 | ### | 3 | 71.7 | 71.7 | 0.2 | ||
| 2017-Sep-13 Wed | 3 | 3 | ### | 3 | 773,640 | ### | ### | ### | 0.2 |
| 2017-Sep-12 Tue | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-11 Mon | ### | 3 | 2.985 | ### | 68.9 | 68.9 | 0.0 | ||
| 2017-Sep-08 Fri | ### | 3 | ### | 3 | 83,289 | ### | ### | ### | 0.2 |
| 2017-Sep-07 Thu | ### | 3 | ### | 3 | 74.4 | 74.4 | 0.2 | ||
| 2017-Sep-06 Wed | ### | 3 | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2017-Sep-05 Tue | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2017-Sep-04 Mon | 3 | ### | ### | 3 | 2,082,187 | 0 | 75.2 | 75.2 | 0.2 |
| 2017-Sep-01 Fri | 3 | ### | ### | 3 | 491,750 | 0 | ### | ### | 0.2 |
| 2017-Aug-31 Thu | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2017-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-28 Mon | ### | ### | ### | ### | 449,877 | 0 | 76.5 | 76.5 | 0.0 |
| 2017-Aug-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-24 Thu | ### | 3 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2017-Aug-23 Wed | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-22 Tue | ### | 3 | ### | ### | 323,881 | 485,821 | ### | ### | 0.0 |
| 2017-Aug-21 Mon | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2017-Aug-18 Fri | ### | 3 | ### | 3 | 421,821 | ### | ### | ### | 0.2 |
| 2017-Aug-17 Thu | ### | ### | ### | ### | 468,548 | 0 | ### | ### | 0.0 |
| 2017-Aug-16 Wed | ### | ### | ### | ### | 206,326 | 0 | ### | ### | 0.0 |
| 2017-Aug-15 Tue | ### | ### | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2017-Aug-14 Mon | ### | ### | ### | ### | 90,952 | 0 | ### | ### | 0.0 |
| 2017-Aug-11 Fri | ### | ### | ### | ### | 1,354,175 | 0 | ### | ### | 0.0 |
| 2017-Aug-10 Thu | ### | ### | ### | ### | 1,025,346 | 0 | 75.6 | 75.6 | 0.0 |
| 2017-Aug-09 Wed | ### | ### | ### | ### | 611,147 | 0 | ### | ### | 0.0 |
| 2017-Aug-08 Tue | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2017-Aug-07 Mon | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2017-Aug-04 Fri | ### | ### | ### | ### | 1,176,873 | 0 | ### | ### | 0.0 |
| 2017-Aug-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-02 Wed | ### | ### | ### | ### | 875,640 | 0 | 78.8 | 78.8 | 0.0 |
| 2017-Aug-01 Tue | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2017-Jul-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-28 Fri | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2017-Jul-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-26 Wed | ### | ### | ### | ### | 768,540 | 0 | ### | ### | 0.0 |
| 2017-Jul-25 Tue | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2017-Jul-24 Mon | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2017-Jul-21 Fri | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2017-Jul-20 Thu | ### | ### | ### | ### | 1,703,077 | 0 | 32.5 | 32.5 | 0.0 |
| 2017-Jul-19 Wed | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2017-Jul-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-17 Mon | ### | ### | ### | ### | 2,844,844 | 0 | 30.0 | 30.0 | 0.0 |
| 2017-Jul-14 Fri | ### | ### | ### | ### | 7,644,249 | 0 | 16.4 | 16.4 | 0.0 |
| 2017-Jul-13 Thu | 1.79 | ### | 1.77 | 1.8 | 547,840 | ### | 72.8 | 72.8 | 0.1 |
| 2017-Jul-12 Wed | 1.73 | ### | 1.73 | ### | 93.4 | 93.4 | 0.0 | ||
| 2017-Jul-11 Tue | 1.745 | 1.79 | 1.725 | 1.77 | 4,796,980 | ### | ### | ### | ### |
| 2017-Jul-10 Mon | 1.8 | 1.8 | 1.745 | 1.745 | 2,016,025 | ### | ### | ### | 0.1 |
| 2017-Jul-07 Fri | 1.78 | 1.845 | 1.755 | 1.8 | 520,071 | 936,127 | 83.4 | 83.4 | 0.1 |
| 2017-Jul-06 Thu | 1.79 | ### | 1.71 | 1.79 | 67.0 | 67.0 | 0.1 | ||
| 2017-Jul-05 Wed | 1.84 | ### | 1.83 | 1.83 | ### | ### | ### | ||
| 2017-Jul-04 Tue | 1.8 | 1.85 | 1.8 | 1.825 | 3,497,074 | ### | 80.2 | 80.2 | ### |
| 2017-Jul-03 Mon | 1.87 | 1.87 | 1.79 | 1.8 | 468,650 | 857,629 | 10.7 | 10.7 | 0.1 |
| 2017-Jun-30 Fri | 1.88 | 1.88 | 1.845 | ### | 324,386 | ### | ### | ### | 0.0 |
| 2017-Jun-29 Thu | 1.87 | ### | 1.86 | ### | 426,540 | 396,682 | ### | ### | 0.0 |
| 2017-Jun-28 Wed | 1.88 | 1.89 | 1.83 | 1.88 | ### | ### | 0.1 | ||
| 2017-Jun-27 Tue | 1.85 | 1.89 | 1.84 | 1.88 | 317,472 | 592,085 | 83.0 | 83.0 | 0.1 |
| 2017-Jun-26 Mon | 1.845 | 1.875 | 1.845 | 1.875 | 120,742 | 224,580 | 87.1 | 87.1 | ### |
| 2017-Jun-23 Fri | 1.87 | 1.88 | ### | 1.88 | ### | ### | 0.1 | ||
| 2017-Jun-22 Thu | ### | 1.87 | ### | 1.87 | 69.0 | 69.0 | ### | ||
| 2017-Jun-21 Wed | 1.845 | 1.845 | 1.81 | ### | 19.5 | 19.5 | 0.0 | ||
| 2017-Jun-20 Tue | 1.855 | 1.885 | ### | 1.875 | 80.1 | 80.1 | ### | ||
| 2017-Jun-19 Mon | ### | ### | 1.83 | 1.88 | ### | ### | 0.1 | ||
| 2017-Jun-16 Fri | 1.89 | ### | 1.87 | 1.87 | ### | ### | ### | ||
| 2017-Jun-15 Thu | ### | 1.925 | 1.87 | 1.89 | ### | ### | ### | ||
| 2017-Jun-14 Wed | 1.89 | 1.925 | 1.88 | ### | 858,177 | 1,632,681 | ### | ### | 0.0 |
| 2017-Jun-13 Tue | 1.88 | ### | 1.86 | ### | 281,084 | ### | ### | ### | 0.0 |
| 2017-Jun-09 Fri | 1.87 | 1.885 | 1.855 | 1.885 | ### | ### | 0.1 | ||
| 2017-Jun-08 Thu | ### | 1.885 | 1.85 | ### | 667,085 | 1,245,781 | 69.1 | 69.1 | 0.0 |
| 2017-Jun-07 Wed | 1.88 | 1.88 | 1.85 | 1.86 | 107,556 | ### | ### | ### | 0.1 |
| 2017-Jun-06 Tue | ### | ### | 1.85 | ### | 23.5 | 23.5 | 0.0 | ||
| 2017-Jun-05 Mon | 1.86 | ### | 1.855 | 1.885 | 699,643 | ### | 85.3 | 85.3 | 0.1 |
| 2017-Jun-02 Fri | 1.85 | 1.87 | 1.83 | 1.855 | 576,186 | 1,065,944 | ### | ### | 0.1 |
| 2017-Jun-01 Thu | ### | 1.86 | 1.76 | 1.85 | ### | ### | 0.1 | ||
| 2017-May-31 Wed | ### | 1.82 | 1.78 | 1.79 | 402,140 | 723,852 | ### | ### | 0.1 |
| 2017-May-30 Tue | 1.8 | ### | ### | 1.81 | ### | ### | ### | ||
| 2017-May-29 Mon | 1.76 | ### | 1.76 | 1.81 | 1,293,841 | 1,138,580 | ### | ### | ### |
| 2017-May-26 Fri | 1.71 | 1.76 | ### | 1.75 | 90.0 | 90.0 | 0.1 | ||
| 2017-May-25 Thu | ### | 1.77 | ### | 1.72 | 776,546 | 687,243 | 24.1 | 24.1 | 0.1 |
| 2017-May-24 Wed | 1.645 | 1.87 | ### | 1.82 | ### | ### | ### | ||
| 2017-May-23 Tue | 1.74 | ### | 1.72 | 1.755 | 368,226 | 316,674 | 82.4 | 82.4 | 0.1 |
| 2017-May-22 Mon | ### | 1.76 | ### | 1.75 | 522,185 | 459,522 | ### | ### | 0.1 |
| 2017-May-19 Fri | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2017-May-18 Thu | ### | 1.7 | ### | ### | 1,406,240 | ### | 70.7 | 70.7 | 0.0 |
| 2017-May-17 Wed | 1.685 | ### | 1.677 | ### | 688,181 | ### | ### | ### | 0.0 |
| 2017-May-16 Tue | 1.675 | ### | ### | ### | 1,128,874 | 0 | 76.7 | 76.7 | 0.0 |
| 2017-May-15 Mon | 1.75 | 1.76 | ### | ### | 1,717,474 | 1,511,377 | ### | ### | 0.0 |
| 2017-May-12 Fri | 1.85 | 1.85 | 1.785 | 1.785 | ### | ### | 0.1 | ||
| 2017-May-11 Thu | 1.85 | 1.855 | 1.842 | 1.85 | 639,672 | ### | ### | ### | 0.1 |
| 2017-May-10 Wed | 1.85 | ### | ### | ### | 665,788 | 0 | ### | ### | 0.0 |
| 2017-May-09 Tue | 1.825 | 1.87 | ### | 1.86 | 85.3 | 85.3 | 0.1 | ||
| 2017-May-08 Mon | 1.79 | 1.84 | 1.78 | 1.84 | 89.6 | 89.6 | ### | ||
| 2017-May-05 Fri | 1.76 | 1.77 | 1.745 | 1.77 | 712,929 | 1,252,972 | 77.6 | 77.6 | ### |
| 2017-May-04 Thu | 1.755 | 1.78 | 1.75 | 1.77 | 1,439,055 | ### | ### | ### | ### |
| 2017-May-03 Wed | 1.73 | 1.775 | 1.725 | 1.745 | ### | ### | 0.1 | ||
| 2017-May-02 Tue | 1.73 | 1.745 | 1.725 | ### | 178,984 | ### | ### | ### | 0.0 |
| 2017-May-01 Mon | ### | 1.752 | ### | 1.74 | 248,389 | 217,588 | ### | ### | 0.1 |
| 2017-Apr-28 Fri | 1.71 | 1.73 | ### | 1.72 | ### | ### | 0.1 | ||
| 2017-Apr-27 Thu | 1.7 | ### | ### | 1.725 | ### | ### | ### | ||
| 2017-Apr-26 Wed | ### | 1.75 | ### | 1.725 | 79.2 | 79.2 | ### | ||
| 2017-Apr-24 Mon | 1.685 | ### | 1.685 | 1.72 | 89.0 | 89.0 | 0.1 | ||
| 2017-Apr-21 Fri | ### | ### | 1.685 | 1.685 | 11.9 | 11.9 | ### | ||
| 2017-Apr-20 Thu | 1.77 | 1.77 | ### | 1.725 | 13.5 | 13.5 | ### | ||
| 2017-Apr-19 Wed | 1.78 | ### | 1.77 | 1.785 | ### | ### | 0.1 | ||
| 2017-Apr-18 Tue | 1.8 | 1.825 | 1.79 | 1.8 | 181,571 | 328,189 | ### | ### | 0.1 |
| 2017-Apr-13 Thu | 1.82 | 1.845 | 1.81 | 1.81 | ### | ### | ### | ||
| 2017-Apr-12 Wed | 1.83 | 1.84 | ### | 1.82 | ### | ### | ### | ||
| 2017-Apr-11 Tue | 1.81 | 1.84 | 1.81 | 1.83 | ### | ### | ### | ||
| 2017-Apr-10 Mon | 1.81 | 1.85 | 1.78 | 1.825 | 3,422,272 | 6,211,423 | ### | ### | ### |
| 2017-Apr-07 Fri | ### | ### | 1.76 | ### | 1,562,752 | 1,375,221 | 28.8 | 28.8 | 0.0 |
| 2017-Apr-06 Thu | 1.855 | ### | 1.825 | 1.85 | 163,622 | ### | 33.8 | 33.8 | 0.1 |
| 2017-Apr-05 Wed | 1.81 | 1.87 | 1.81 | 1.86 | 374,428 | 688,947 | ### | ### | 0.1 |
| 2017-Apr-04 Tue | 1.83 | 1.84 | ### | 1.81 | ### | ### | ### | ||
| 2017-Apr-03 Mon | 1.855 | 1.86 | 1.81 | 1.81 | 262,625 | ### | ### | ### | ### |
| 2017-Mar-31 Fri | 1.85 | ### | 1.85 | 1.875 | 396,256 | ### | ### | ### | ### |
| 2017-Mar-30 Thu | 1.88 | 1.88 | 1.84 | ### | ### | ### | 0.0 | ||
| 2017-Mar-29 Wed | ### | 1.885 | 1.857 | 1.88 | 72.9 | 72.9 | 0.1 | ||
| 2017-Mar-28 Tue | 1.87 | 1.87 | ### | 1.86 | 194,927 | 182,256 | ### | ### | 0.1 |
| 2017-Mar-27 Mon | 1.88 | 1.89 | 1.84 | 1.86 | 279,444 | ### | 23.8 | 23.8 | 0.1 |
| 2017-Mar-24 Fri | 1.88 | ### | 1.87 | 1.885 | 1,109,377 | ### | 70.3 | 70.3 | 0.1 |
| 2017-Mar-23 Thu | 1.86 | ### | 1.86 | ### | 1,587,255 | 1,476,147 | 70.0 | 70.0 | 0.0 |
| 2017-Mar-22 Wed | 1.925 | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2017-Mar-21 Tue | ### | ### | 1.885 | ### | 803,676 | ### | ### | ### | 0.0 |
| 2017-Mar-20 Mon | 1.87 | ### | 1.87 | 1.875 | 306,558 | ### | ### | ### | ### |
| 2017-Mar-17 Fri | ### | ### | 1.87 | 1.87 | 21.1 | 21.1 | ### | ||
| 2017-Mar-16 Thu | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2017-Mar-15 Wed | 1.89 | ### | 1.86 | 1.88 | 438,789 | 408,073 | ### | ### | 0.1 |
| 2017-Mar-14 Tue | ### | ### | 1.89 | 1.89 | ### | ### | ### | ||
| 2017-Mar-13 Mon | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2017-Mar-10 Fri | 1.885 | ### | 1.875 | ### | 390,023 | 365,646 | ### | ### | 0.0 |
| 2017-Mar-09 Thu | 1.925 | 1.945 | 1.86 | ### | 230,251 | 438,052 | ### | ### | 0.0 |
| 2017-Mar-08 Wed | ### | ### | 1.88 | ### | 690,988 | 649,528 | ### | ### | 0.0 |
| 2017-Mar-07 Tue | 1.87 | 1.955 | 1.855 | ### | 92.2 | 92.2 | 0.0 | ||
| 2017-Mar-06 Mon | ### | ### | 1.885 | ### | 33.3 | 33.3 | 0.0 | ||
| 2017-Mar-03 Fri | 1.8 | ### | 1.8 | ### | 561,622 | 505,459 | 94.7 | 94.7 | 0.0 |
| 2017-Mar-02 Thu | 1.78 | 1.85 | 1.78 | 1.83 | ### | ### | ### | ||
| 2017-Mar-01 Wed | ### | 1.785 | 1.73 | 1.745 | 381,084 | 669,755 | ### | ### | 0.1 |
| 2017-Feb-28 Tue | 1.75 | 1.79 | 1.73 | 1.79 | 88.1 | 88.1 | 0.1 | ||
| 2017-Feb-27 Mon | 1.73 | 1.8 | 1.73 | 1.775 | 232,359 | ### | 86.5 | 86.5 | ### |
| 2017-Feb-24 Fri | 1.77 | 1.77 | 1.74 | 1.75 | 29.3 | 29.3 | 0.1 | ||
| 2017-Feb-23 Thu | 1.79 | ### | 1.75 | 1.77 | ### | ### | ### | ||
| 2017-Feb-22 Wed | 1.79 | ### | ### | 1.79 | 444,676 | 0 | ### | ### | 0.1 |
| 2017-Feb-21 Tue | 1.79 | 1.81 | 1.775 | 1.79 | 74.9 | 74.9 | 0.1 | ||
| 2017-Feb-20 Mon | 1.79 | 1.8 | 1.755 | ### | 473,929 | ### | 77.0 | 77.0 | 0.0 |
| 2017-Feb-17 Fri | 1.81 | 1.81 | 1.755 | 1.79 | ### | ### | 0.1 | ||
| 2017-Feb-16 Thu | 1.81 | 1.845 | ### | 1.81 | ### | ### | ### | ||
| 2017-Feb-15 Wed | 1.82 | 1.845 | ### | 1.82 | ### | ### | ### | ||
| 2017-Feb-14 Tue | 1.845 | 1.845 | 1.8 | 1.8 | 1,004,422 | 1,830,559 | ### | ### | 0.1 |
| 2017-Feb-13 Mon | 1.81 | ### | 1.81 | 1.855 | ### | ### | 0.1 | ||
| 2017-Feb-10 Fri | 1.785 | 1.83 | 1.785 | 1.81 | 1,115,142 | ### | ### | ### | ### |
| 2017-Feb-09 Thu | 1.76 | 1.845 | 1.75 | 1.785 | 1,607,077 | 2,888,720 | 81.5 | 81.5 | 0.1 |
| 2017-Feb-08 Wed | 1.785 | 1.785 | 1.73 | 1.76 | ### | ### | 0.1 | ||
| 2017-Feb-07 Tue | 1.785 | ### | 1.74 | 1.75 | 761,454 | ### | 19.5 | 19.5 | 0.1 |
| 2017-Feb-06 Mon | 1.85 | 1.875 | 1.71 | 1.775 | 926,223 | 1,660,254 | ### | ### | ### |
| 2017-Feb-03 Fri | 1.87 | 1.89 | 1.827 | 1.85 | ### | ### | 0.1 | ||
| 2017-Feb-02 Thu | 1.89 | ### | ### | 1.87 | 384,279 | 0 | ### | ### | ### |
| 2017-Feb-01 Wed | 1.88 | ### | 1.88 | 1.89 | ### | ### | ### | ||
| 2017-Jan-31 Tue | 1.89 | ### | 1.88 | ### | 400,354 | ### | ### | ### | 0.0 |
| 2017-Jan-30 Mon | ### | 1.945 | 1.885 | ### | 905,180 | ### | 78.6 | 78.6 | 0.0 |
| 2017-Jan-27 Fri | 1.875 | ### | 1.872 | ### | 85.2 | 85.2 | 0.0 | ||
| 2017-Jan-25 Wed | 1.86 | 1.885 | 1.86 | 1.875 | ### | ### | ### | ||
| 2017-Jan-24 Tue | 1.82 | 1.87 | 1.79 | 1.855 | 200,489 | ### | 84.5 | 84.5 | 0.1 |
| 2017-Jan-23 Mon | ### | 1.85 | 1.82 | 1.83 | 913,378 | 1,676,048 | 41.4 | 41.4 | ### |
| 2017-Jan-20 Fri | 1.81 | 1.86 | 1.8 | ### | 763,383 | ### | 81.5 | 81.5 | 0.0 |
| 2017-Jan-19 Thu | ### | ### | ### | 1.81 | 36.7 | 36.7 | ### | ||
| 2017-Jan-18 Wed | 1.845 | 1.875 | ### | 1.81 | 171,054 | ### | 19.1 | 19.1 | ### |
| 2017-Jan-17 Tue | ### | ### | ### | ### | 92.3 | 92.3 | 0.0 | ||
| 2017-Jan-16 Mon | 1.86 | 1.87 | ### | 1.825 | 272,676 | 254,952 | ### | ### | ### |
| 2017-Jan-13 Fri | 1.86 | 1.885 | 1.86 | 1.86 | 77.4 | 77.4 | 0.1 | ||
| 2017-Jan-12 Thu | 1.85 | ### | 1.83 | ### | 514,655 | ### | 86.6 | 86.6 | 0.0 |
| 2017-Jan-11 Wed | 1.86 | 1.89 | 1.83 | ### | 362,489 | 674,229 | 20.6 | 20.6 | 0.0 |
| 2017-Jan-10 Tue | ### | ### | ### | 1.88 | 21.0 | 21.0 | 0.1 | ||
| 2017-Jan-09 Mon | ### | ### | 1.885 | ### | 225,975 | 212,981 | 22.9 | 22.9 | 0.0 |
| 2017-Jan-06 Fri | 1.845 | 1.945 | 1.845 | ### | 621,886 | 1,178,473 | 91.5 | 91.5 | 0.0 |
| 2017-Jan-05 Thu | ### | 1.925 | 1.885 | ### | ### | ### | 0.0 | ||
| 2017-Jan-04 Wed | ### | 1.925 | ### | ### | 238,578 | ### | ### | ### | 0.0 |
Basic Bottom of Page