Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Sep-24 12:20:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PRM    Fundamental Next Section
Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for PRM .. Thursday 23rd September 2021

PRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRM
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.5 4.5 7 8.5 9
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.022 0.022 0.022 0.022 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 0.022 0.022 0.022 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PRM    Options Next Section

Score Company PRM for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:26 GMT, Price
Closed at $0.0115
5
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Sep-22 Wed
 
2< an 2019-12-10  2019-12-12 15:23 GMT, Name change
Change of Company Code (SUR ) > (PRM )
0
Old Code(SUR) Sun Resources NL... Prominence Energy NL
 

     Prev Section News    Options owned by PRM    Warrants Next Section
No OPTIONS for company (PRM) PROMINENCE ENERGY LIMITED.
     Prev Section Options    Warrants owned by PRM    Charting Next Section
No Warrants for company (PRM) PROMINENCE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRM) PROMINENCE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRM

     Prev Section Weekly    Format Enhanced Daily Prices for PRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2021-Sep-23 Thu ### ### ### ### 6,876,277 ### ### 56.5 6.0
2021-Sep-22 Wed ### ### ### ### ### ### ### ### 5.8
2021-Sep-21 Tue ### ### ### ### 1,498,341 16,856 ### 55.1 5.5
2021-Sep-20 Mon ### ### ### ### ### 22,457 ### ### 6.0
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 6.0
2021-Sep-16 Thu 0.0125 0.0125 ### ### 5,049,785 61,859 ### 10.8 6.0
2021-Sep-15 Wed ### ### ### ### ### 18,370 ### 66.3 6.0
2021-Sep-14 Tue ### 0.0125 ### 0.0125 ### ### ### ### 6.3
2021-Sep-13 Mon ### 0.0125 ### ### ### ### ### ### 6.0
2021-Sep-10 Fri ### ### ### ### 698,449 8,381 ### ### 6.0
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 6.0
2021-Sep-08 Wed ### ### ### ### 6,378,144 73,348 ### 2.8 5.5
2021-Sep-07 Tue ### ### ### ### 2,652,658 ### ### ### 5.5
2021-Sep-06 Mon ### ### ### ### ### 16,581 ### 63.0 6.5
2021-Sep-03 Fri ### ### ### ### 5,243,926 ### ### 96.0 6.0
2021-Sep-02 Thu ### ### ### ### 6,139,070 ### ### 65.9 5.5
2021-Sep-01 Wed ### ### ### ### ### 12,540 ### 62.8 5.5
2021-Aug-31 Tue ### ### ### ### 5,074,476 58,356 ### 2.2 5.5
2021-Aug-30 Mon ### ### ### ### 1,179,925 14,159 ### ### 6.0
2021-Aug-27 Fri ### 0.0125 ### ### 1,421,087 ### ### 65.5 6.0
2021-Aug-26 Thu ### ### ### ### 5,581,849 ### ### 2.9 5.5
2021-Aug-25 Wed ### ### ### ### ### 14,323 ### 62.3 6.0
2021-Aug-24 Tue ### ### ### ### 2,473,122 28,440 ### 1.3 5.5
2021-Aug-23 Mon ### ### ### ### ### 60,187 ### ### 6.0
2021-Aug-20 Fri ### ### ### ### 1,806,784 20,778 ### 98.6 6.0
2021-Aug-19 Thu ### ### ### ### 535,127 6,153 ### ### 5.5
2021-Aug-18 Wed ### ### ### ### ### 51,372 ### 65.4 5.5
2021-Aug-17 Tue ### ### ### ### ### ### ### 4.9 5.5
2021-Aug-16 Mon ### ### ### ### 9,903,876 ### ### ### 6.0
2021-Aug-13 Fri ### ### ### ### ### ### ### ### 6.5
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 6.5
2021-Aug-11 Wed ### ### ### ### ### ### ### 97.4 6.5
2021-Aug-10 Tue ### ### ### ### ### ### ### ### 6.5
2021-Aug-09 Mon ### ### ### ### 9,868,829 ### ### ### 6.0
2021-Aug-06 Fri ### ### ### ### ### 37,854 ### 99.7 6.0
2021-Aug-05 Thu ### ### ### ### ### 27,875 ### ### 5.0
2021-Aug-04 Wed ### ### ### ### ### ### ### ### 5.5
2021-Aug-03 Tue ### ### ### ### 7,060,421 ### ### ### 5.5
2021-Aug-02 Mon ### ### ### ### 570,122 5,986 ### ### 5.0
2021-Jul-30 Fri ### ### ### ### ### ### ### ### 5.0
2021-Jul-29 Thu ### ### ### ### 2,972,754 28,241 ### ### 4.5
2021-Jul-28 Wed ### ### ### ### ### 23,488 ### 75.4 4.5
2021-Jul-27 Tue ### ### ### ### ### 39,883 ### ### 4.5
2021-Jul-26 Mon ### ### ### ### 50,682,925 506,829 ### ### 5.0
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 6.0
2021-Jul-22 Thu ### ### ### ### 3,996,227 49,952 ### ### 6.5
2021-Jul-21 Wed ### ### ### ### ### 9,341 ### ### 6.5
2021-Jul-20 Tue ### ### ### ### 4,319,521 ### ### 98.6 6.5
2021-Jul-19 Mon ### ### ### ### 2,475,941 30,949 ### 5.0 6.0
2021-Jul-16 Fri ### ### ### ### ### 31,872 3.8 ### 6.8
2021-Jul-15 Thu ### ### ### ### ### 55,049 ### ### 7.0
2021-Jul-14 Wed ### ### ### ### 1,388,775 ### ### ### 7.0
2021-Jul-13 Tue ### 0.0145 ### ### ### ### ### ### 7.0
2021-Jul-12 Mon ### ### ### ### 3,662,221 ### ### ### 7.0
2021-Jul-09 Fri ### ### ### ### 4,467,643 64,780 7.1 ### 7.5
2021-Jul-08 Thu ### ### ### ### ### ### ### ### 7.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### 7.0
2021-Jul-06 Tue ### 0.0145 ### ### ### 66,646 ### ### 7.0
2021-Jul-05 Mon ### ### ### ### ### ### ### 5.4 7.0
2021-Jul-02 Fri ### 0.0145 ### ### ### ### ### 95.8 7.0
2021-Jul-01 Thu ### ### ### ### ### 87,429 ### 59.2 6.5
2021-Jun-30 Wed ### ### ### ### ### ### ### ### 6.0
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 6.0
2021-Jun-28 Mon ### ### ### ### 1,156,846 ### ### 75.7 6.5
2021-Jun-25 Fri ### ### ### ### ### 14,170 ### ### 6.0
2021-Jun-24 Thu ### ### ### ### 4,490,123 ### ### ### 6.5
2021-Jun-23 Wed ### ### ### ### ### ### -14.3 0.7 6.0
2021-Jun-22 Tue ### ### ### ### ### ### ### ### 6.5
2021-Jun-21 Mon ### ### ### ### ### 40,487 ### ### 6.5
2021-Jun-18 Fri ### ### ### ### ### 70,150 -7.1 2.6 6.5
2021-Jun-17 Thu ### ### ### ### 8,570,280 ### -7.1 6.0 6.5
2021-Jun-16 Wed ### ### ### ### 10,982,729 153,758 ### 6.9 7.0
2021-Jun-15 Tue ### ### ### ### ### ### ### ### 7.5
2021-Jun-11 Fri ### ### ### ### ### 167,580 ### 95.4 8.0
2021-Jun-10 Thu ### ### ### ### ### ### ### ### 7.0
2021-Jun-09 Wed ### ### ### ### ### 192,755 -6.3 ### 7.5
2021-Jun-08 Tue ### ### ### ### ### 200,878 7.1 96.8 7.5
2021-Jun-07 Mon ### ### ### ### ### ### ### 4.4 7.0
2021-Jun-04 Fri ### ### ### ### ### ### -6.3 ### 7.5
2021-Jun-03 Thu ### 0.0155 ### ### 1,965,771 29,978 ### 65.1 7.5
2021-Jun-02 Wed ### ### ### ### 7,096,757 113,548 ### 1.1 7.5
2021-Jun-01 Tue ### 0.0185 ### ### 23,741,858 409,547 -5.6 8.2 8.5
2021-May-31 Mon ### ### ### ### ### 1,373,641 ### ### 8.0
2021-May-28 Fri ### ### ### ### 0 5.5
2021-May-27 Thu ### ### ### ### 0 5.5
2021-May-26 Wed ### ### ### ### 1,108,659 12,749 ### ### 5.5
2021-May-25 Tue ### ### ### ### ### ### ### 65.0 5.5
2021-May-24 Mon ### ### ### ### 1,840,986 20,250 ### 69.2 5.5
2021-May-21 Fri ### ### ### ### ### 10,450 ### ### 5.5
2021-May-20 Thu ### ### ### ### 1,194,243 ### ### 97.6 6.0
2021-May-19 Wed ### ### ### ### ### 8,044 ### ### 5.5
2021-May-18 Tue ### ### ### ### 4,680,741 ### ### ### 5.5
2021-May-17 Mon ### ### ### ### ### ### ### ### 6.0
2021-May-14 Fri ### ### ### ### ### ### ### ### 6.0
2021-May-13 Thu ### ### ### ### 1,317,543 ### ### 5.3 6.0
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 6.0
2021-May-11 Tue ### ### ### ### ### ### ### ### 7.0
2021-May-10 Mon ### ### ### ### 6,018,180 ### -7.1 4.7 6.5
2021-May-07 Fri ### ### ### ### ### 202,941 -17.6 0.4 7.0
2021-May-06 Thu ### ### ### ### ### 46,124 -5.9 ### 8.0
2021-May-05 Wed ### ### ### ### 271,421 4,749 ### ### 8.5
2021-May-04 Tue ### ### ### ### 3,227,556 ### 6.3 ### 8.5
2021-May-03 Mon ### ### ### ### 6,889,659 117,124 ### 2.9 8.0
2021-Apr-30 Fri ### ### ### ### ### ### ### 8.4 9.0
2021-Apr-29 Thu ### ### ### ### 2,078,840 ### ### ### 9.5
2021-Apr-28 Wed ### 0.021 ### ### 3,479,927 ### ### ### ###
2021-Apr-27 Tue ### 0.021 ### 0.021 325,521 6,673 ### 94.7 10.5
2021-Apr-26 Mon ### ### ### ### 1,692,221 33,844 ### ### ###
2021-Apr-23 Fri ### 0.021 ### ### 4,069,583 83,426 ### 67.1 ###
2021-Apr-22 Thu ### 0.022 ### ### 12,687,570 253,751 ### 65.4 9.5
2021-Apr-21 Wed ### ### ### ### 8,186,284 ### ### 68.4 9.5
2021-Apr-20 Tue ### ### ### ### ### 118,423 ### 1.8 9.0
2021-Apr-19 Mon 0.021 0.021 ### ### ### ### -9.5 2.2 9.5
2021-Apr-16 Fri ### 0.021 ### 0.021 ### 248,347 23.5 99.5 10.5
2021-Apr-15 Thu ### ### ### ### ### ### ### 6.6 9.0
2021-Apr-14 Wed ### 0.021 ### ### ### ### 5.6 ### 9.5
2021-Apr-13 Tue ### ### ### ### 2,587,027 ### ### ### 8.5
2021-Apr-12 Mon ### ### ### ### ### ### -5.9 7.6 8.0
2021-Apr-09 Fri 0.0155 ### 0.0155 ### ### 79,051 3.2 ### 8.0
2021-Apr-08 Thu ### ### ### ### 5,272,723 81,727 -6.3 ### 7.5
     Prev Section Enhanced    Basic Format Daily Prices for PRM    Bottom Next Section
Basic Prices for PRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 12:20:22 thru 2021-09-24 12:20:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000