Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-16 20:54:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PLENTEX LIMITED home page...

     Prev Section TOC    Company Info for PRM    Fundamental Next Section


Company Details for (PRM) PLENTEX LIMITED

Listing CodePRM
Listing NamePLENTEX LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN NamePLENTEX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PRM0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PRM .. Monday 20th November 2006

PRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRM


Fundamental Data for (PRM) PLENTEX LIMITED

DATE######2011-10-282006-10-272006-09-29
SHARE PRICE0000.025###
MARKET CAP1918433.6252685807.075
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)###############
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI00
FRANK00
DIVPS00
52 WK HI LAST%7625.71428571
52 WK LO LAST%4048.57142857
ALLORDS DIVYIELD4.76###
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE13.79###
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD5.75###
AUD###0.7458
ISSUED SHARES76,737,34576,737,345
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0480.048
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High0.0420.042
Year Low######
Net Profit Margin%-8302.78-8302.78-8302.7800
Operating Margin%-8302.78-8302.78-8302.7800
Return on Avg Assets%#########00
Return on Avg Equity%#########00
No. Employees11100
52Week High00
52Week Low00

     Prev Section Fundamental    News for PRM    Options Next Section

Score Company PRM for Ownership


News Details for (PRM) PLENTEX LIMITED

CtrLinksDateNewsScore
1 an 2006-11-22  2019-10-19 04:24 GMT, Price
Closed at $0
6
Price range $0.015 -> $0.23, for Dates 2003-Jan-02 Thu -> 2006-Nov-20 Mon
 

     Prev Section News    Options owned by PRM    Warrants Next Section
No OPTIONS for company (PRM) PLENTEX LIMITED.
     Prev Section Options    Warrants owned by PRM    Charting Next Section
No Warrants for company (PRM) PLENTEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRM) PLENTEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###90.0
MAX0.23######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRM

     Prev Section Weekly    Format Enhanced Daily Prices for PRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRM) PLENTEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon0.0250.0250.0250.025###1,250######-0.5
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed0.0250.0250.0230.023#########2.0-0.5
2006-Nov-14 Tue0.0240.0240.0240.024###0###64.9-0.5
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu0.0240.0240.0240.024############-0.5
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon0.0250.0250.0240.024#########7.7-0.5
2006-Oct-27 Fri0.0250.0250.0250.025#########70.1-0.5
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed0.0250.0250.0250.025###11,250###65.6-0.5
2006-Oct-24 Tue0.0250.0250.0230.023###1,680###2.4-0.5
2006-Oct-23 Mon0.0270.0270.0250.025###11,440###2.5-0.5
2006-Oct-20 Fri0.0270.0270.0270.027#########66.8-0.5
2006-Oct-19 Thu0.0260.0260.0260.026#########71.0-0.5
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon0.0290.0290.0250.025#########0.2-0.5
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue0.0240.0240.0220.023###19,320###5.2-0.5
2006-Oct-09 Mon0.0240.0270.0240.027#########99.0-0.5
2006-Oct-06 Fri0.0240.0240.0230.023############-0.5
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue0.0240.0270.0240.027###6,375###99.4-0.5
2006-Oct-02 Mon0.0240.0240.0240.024###7,944###63.4-0.5
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu0.0240.0240.0240.024###16,056###63.6-0.5
2006-Sep-27 Wed0.0270.0270.0210.021712,676###-22.2###-0.4
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon0.0270.0270.0270.027############-0.5
2006-Sep-22 Fri0.0270.0270.0270.027############-0.5
2006-Sep-21 Thu###########################
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue#####################72.4###
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed######0.0290.029######-6.5###-0.6
2006-Sep-12 Tue###############1,650#########
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri###############1,550#########
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed###########################
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu############90###61.5###
2006-Aug-30 Wed######0.0290.029321,859###-19.40.2-0.6
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri###############1,643######-0.7
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue###############9,855-10.51.5###
2006-Aug-21 Mon##################9.798.2###
2006-Aug-18 Fri###############3###66.0###
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue0.028###0.028######5,4527.197.8###
2006-Aug-14 Mon0.0270.0280.0270.028###7,782###92.9-0.6
2006-Aug-11 Fri0.0260.0260.0260.026###520###69.8-0.5
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed0.0260.0260.0260.026###70######-0.5
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri#####################73.9###
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed###########################
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu0.0260.0260.0260.026###27######-0.5
2006-Jul-26 Wed0.0270.0270.0270.027###1,059######-0.5
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon0.0260.0260.0260.026###520###75.8-0.5
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri######0.0260.026###559######-0.5
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed#####################65.2###
2006-Jul-04 Tue###############24###67.8###
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue0.025###0.025##################
2006-Jun-26 Mon0.0250.0250.0250.025###581######-0.5
2006-Jun-23 Fri0.0260.0260.0240.024###250######-0.5
2006-Jun-22 Thu0.0250.0260.0250.026472,971######90.9-0.5
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue0.0250.0250.0250.025###2,450######-0.5
2006-Jun-19 Mon0.0250.0250.0250.025###725######-0.5
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu0.027###0.023###540,42314,321###97.6###
2006-Jun-14 Wed0.0270.0280.0270.028#########86.3-0.6
2006-Jun-13 Tue######0.0280.028###2,175######-0.6
2006-Jun-09 Fri######0.0290.029######-6.5###-0.6
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed##################3.1######
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon0.0280.0290.0280.029######3.6###-0.6
     Prev Section Enhanced    Basic Format Daily Prices for PRM    Bottom Next Section
Basic Prices for PRM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 20:54:46 thru 2019-11-16 20:54:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000