Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-20 20:15:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PLENTEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRM    Basic Next Section


Company Details for (PRM) PLENTEX LIMITED

Listing CodePRM
Listing NamePLENTEX LIMITED
GICS SectorMaterials
ISIN NamePLENTEX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PRM0


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for PRM .. Monday 20th November 2006

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PRM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PRM) PLENTEX LIMITED
DateOpenHighLowCloseVolume
2006-11-2200000
2006-11-2100000
2006-11-200.0250.0250.0250.025###
2006-11-1700000
2006-11-1600000
2006-11-150.0250.0250.0230.023###
2006-11-140.0240.0240.0240.024###
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-020.0240.0240.0240.024###
2006-11-0100000
2006-10-3100000
2006-10-300.0250.0250.0240.024###
2006-10-270.0250.0250.0250.025###
2006-10-2600000
2006-10-250.0250.0250.0250.025###
2006-10-240.0250.0250.0230.023###
2006-10-230.0270.0270.0250.025###
2006-10-200.0270.0270.0270.027###
2006-10-190.0260.0260.0260.026###
2006-10-1800000
2006-10-1700000
2006-10-160.0290.0290.0250.025###
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-100.0240.0240.0220.023###
2006-10-090.0240.0270.0240.027###
2006-10-060.0240.0240.0230.023###
2006-10-0500000
2006-10-0400000
2006-10-030.0240.0270.0240.027###
2006-10-020.0240.0240.0240.024###
2006-09-2900000
2006-09-280.0240.0240.0240.024###
2006-09-270.0270.0270.0210.021712676
2006-09-2600000
2006-09-250.0270.0270.0270.027###
2006-09-220.0270.0270.0270.027###
2006-09-21###############
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-13######0.0290.029###
2006-09-12###############
2006-09-1100000
2006-09-08###############
2006-09-0700000
2006-09-06###############
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-31############9
2006-08-30######0.0290.029321859
2006-08-2900000
2006-08-2800000
2006-08-25###############
2006-08-2400000
2006-08-2300000
2006-08-22###############
2006-08-21###############
2006-08-18###############
2006-08-1700000
2006-08-1600000
2006-08-150.028###0.028######
2006-08-140.0270.0280.0270.028###
2006-08-110.0260.0260.0260.026###
2006-08-1000000
2006-08-090.0260.0260.0260.026###
2006-08-0800000
2006-08-0700000
2006-08-04###############
2006-08-0300000
2006-08-02###############
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-270.0260.0260.0260.026###
2006-07-260.0270.0270.0270.027###
2006-07-2500000
2006-07-240.0260.0260.0260.026###
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-14######0.0260.026###
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-05###############
2006-07-04###############
2006-07-0300000
2006-06-3000000
2006-06-270.025###0.025######
2006-06-260.0250.0250.0250.025###
2006-06-230.0260.0260.0240.024###
2006-06-220.0250.0260.0250.026472971
2006-06-2100000
2006-06-200.0250.0250.0250.025###
2006-06-190.0250.0250.0250.025###
2006-06-1600000
2006-06-150.027###0.023###540423
2006-06-140.0270.0280.0270.028###
2006-06-13######0.0280.028###
2006-06-09######0.0290.029###
2006-06-0800000
2006-06-07###############
2006-06-0600000
2006-06-050.0280.0290.0280.029###
2006-06-020.027###0.0270.028###
2006-06-010.0270.0270.0270.027###
2006-05-3100000
2006-05-300.0270.0270.0270.027###
2006-05-29###############
2006-05-260.0220.0220.0220.0228980
2006-05-250.0220.0220.0220.022###
2006-05-2400000
2006-05-230.0220.0220.0210.021###
2006-05-22######0.0260.02653527
2006-05-1900000
2006-05-1800000
2006-05-17###############
2006-05-16###############
2006-05-15###############
2006-05-1200000
2006-05-1100000
2006-05-10############12473
2006-05-09###############
2006-05-08###0.042#########
2006-05-0500000
2006-05-0400000
2006-05-03############15527
2006-05-0200000
2006-05-0100000
2006-04-280.0420.0420.0410.041604473
2006-04-270.0430.0440.0420.042###
2006-04-260.0420.0420.0420.042780027
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-19###############
2006-04-18###############
2006-04-1300000
2006-04-11############137247
2006-04-1000000
2006-04-07###############
2006-04-06###############
2006-04-05###############
2006-04-04###############
2006-04-03############400458
2006-03-3100000
2006-03-30###############
2006-03-29###############
2006-03-2800000
2006-03-27###############
2006-03-24###############
2006-03-230.028###0.028######
2006-03-220.0250.0280.0250.028###
2006-03-210.0220.0220.0220.022###
2006-03-2000000
2006-03-170.0220.0220.0220.022###
2006-03-160.0230.0250.0220.023###
2006-03-1500000
2006-03-1400000
2006-03-130.0240.0240.0240.024###
2006-03-1000000
2006-03-090.0250.0250.0230.023139125
2006-03-080.0270.0270.0240.024###
2006-03-070.0270.0270.0270.02762779
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-010.0270.0270.0270.027###
2006-02-2800000
2006-02-27###############
2006-02-2400000
2006-02-23###############
2006-02-220.0250.0250.0250.025###
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-160.0230.0230.0230.023###
2006-02-150.0230.0230.0230.023###
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-090.0260.0260.0220.022###
2006-02-080.0270.0270.0250.027###
2006-02-0700000
2006-02-0600000
2006-02-030.0250.0250.0250.025###
2006-02-02###############
2006-02-01###############
2006-01-310.027###0.027######
2006-01-300.0250.0250.0250.02578
2006-01-270.0250.0250.0250.025###
2006-01-250.0210.0220.0210.022###
2006-01-2400000
2006-01-23###############
2006-01-20###############
2006-01-190.0250.025######1077680
2006-01-180.0290.0290.0250.025###
2006-01-1700000
2006-01-1600000
2006-01-130.0290.0290.0290.029###
2006-01-120.0290.0290.0290.029###
2006-01-110.0270.0270.0270.027###
2006-01-1000000
2006-01-090.0260.0260.0260.026###
2006-01-060.0260.0260.0260.026###
2006-01-0500000
2006-01-040.0250.0250.0250.02534320
2006-01-0300000
2005-12-300.0250.0250.0250.025###
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-200.0270.0270.0270.027###
2005-12-190.0270.0270.0270.027###
2005-12-1600000
2005-12-150.0290.0290.0270.027###
2005-12-1400000
2005-12-130.0290.0290.0290.029###
2005-12-120.0290.0290.0290.029###
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-060.0260.0260.0260.026###
2005-12-0500000
2005-12-020.0260.0260.0260.026###
2005-12-0100000
2005-11-300.0260.0260.0260.026###
2005-11-290.0280.0280.0260.026###
2005-11-280.0280.0280.0280.028###
2005-11-250.0290.0290.0280.028###
2005-11-240.0270.0290.0260.029333987
2005-11-2300000
2005-11-2200000
2005-11-210.0290.0290.0290.029###
2005-11-180.0290.0290.0290.029###
2005-11-1700000
2005-11-16###############
2005-11-1500000
2005-11-1400000
2005-11-110.0290.0290.0290.029###
2005-11-10######0.0290.029###
2005-11-090.022###0.022######
2005-11-0800000
2005-11-0700000
2005-11-040.0280.0280.0280.028###
2005-11-030.0290.0290.0280.028###
2005-11-02###############
2005-11-01###############
2005-10-31###############
2005-10-2800000
2005-10-270.0290.0290.0290.029###
2005-10-260.029###0.029######
2005-10-25###############
2005-10-240.0290.0290.0270.027###
2005-10-2100000
2005-10-2000000
2005-10-190.0290.0290.0290.029###
2005-10-180.0290.0290.0290.029###
2005-10-1700000
2005-10-140.0290.0290.0290.029###
2005-10-130.0290.0290.0290.029###
2005-10-1200000
2005-10-110.0290.0290.0290.029###
2005-10-100.0290.0290.0290.029###
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-04############145383
2005-10-03###############
2005-09-3000000
2005-09-29###############
2005-09-2800000
2005-09-27###############
2005-09-26###############
2005-09-23###############
2005-09-22###############
2005-09-21############0
2005-09-20############0
2005-09-19###############
2005-09-16###############
2005-09-15###############
2005-09-14###############
2005-09-13###############
2005-09-12############0
2005-09-09###############
2005-09-08############0
2005-09-07###############
2005-09-06###############
2005-09-05############0
2005-09-02###############
2005-09-01###############
2005-08-31############50750
2005-08-30###############
2005-08-29############0
2005-08-26############0
2005-08-25###############
2005-08-24###############
2005-08-23###############
2005-08-22############0
2005-08-19###############
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12###############
2005-08-11############0
2005-08-10###############
2005-08-090.0440.0440.0440.0440
2005-08-080.0440.0440.0440.0440
2005-08-0500000
2005-08-040.0440.0440.0440.044###
2005-08-03###############
2005-08-02###############
2005-08-010.0440.0440.0440.0440
2005-07-290.0440.0440.0440.0440
2005-07-280.0440.0440.0440.0440
2005-07-270.0440.0440.0440.044###
2005-07-26############0
2005-07-250.0410.041#########
2005-07-220.0450.0450.0450.0450
2005-07-210.0410.0450.0410.045###
2005-07-20############0
2005-07-19############0
2005-07-18###############
2005-07-150.0470.0470.0470.047###
2005-07-140.0450.0450.0450.0450
2005-07-130.0420.0450.0420.045###
2005-07-120.0410.0420.0410.042###
2005-07-110.0410.0410.0410.041###
2005-07-08############0
2005-07-07###############
2005-07-060.0440.0450.0440.044###
2005-07-050.0430.0440.0430.044###
2005-07-04###0.045###0.045###
2005-07-01###############
2005-06-30###############
2005-06-29############0
2005-06-28###############
2005-06-27###############
2005-06-24############0
2005-06-23############0
2005-06-22###############
2005-06-21############0
2005-06-20###############
2005-06-17###############
2005-06-16############340150
2005-06-15###############
2005-06-14###############
2005-06-10###############
2005-06-09###############
2005-06-08############0
2005-06-07############0
2005-06-06###############
2005-06-03############0
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30############105320
2005-05-27###############
2005-05-26###############
2005-05-25############0
2005-05-24###############
2005-05-23############0
2005-05-20############0
2005-05-19############5172
2005-05-18###############
2005-05-170.0520.0520.0520.0520
2005-05-160.0520.0520.0520.0520
2005-05-130.0520.0520.0520.0520
2005-05-120.0520.0520.0520.052###
2005-05-110.0290.0290.0290.029###
2005-05-100.0270.0270.0270.0270
2005-05-090.0280.0280.0270.027209825
2005-05-06######0.0250.025582571
2005-05-05###############
2005-05-04###############
2005-05-03###############
2005-05-02############0
2005-04-29###############
2005-04-280.0450.0450.0450.0450
2005-04-270.0450.0450.0450.0450
2005-04-260.0450.0450.0450.0450
2005-04-220.0450.0450.0450.045###
2005-04-210.0450.0450.0450.045###
2005-04-20###0.055#########
2005-04-19###0.045###0.045###
2005-04-18###############
2005-04-15############0
2005-04-14############0
2005-04-13###############
2005-04-12###############
2005-04-110.0510.051#########
2005-04-080.0520.0520.0510.051###
2005-04-070.0510.0510.0510.051###
2005-04-06###0.059###0.059###
2005-04-050.0520.0520.0520.0520
2005-04-040.0520.0520.0520.0520
2005-04-010.0520.0520.0520.0520
2005-03-310.0520.0520.0520.0520
2005-03-300.0520.0520.0520.0520
2005-03-290.0520.0520.0520.0520
2005-03-240.0520.0520.0520.052###
2005-03-230.0520.0520.0520.052###
2005-03-22###############
2005-03-21############124249
2005-03-18############0
2005-03-17######0.056######
2005-03-160.0710.0710.0710.071###
2005-03-150.0710.0710.0710.071###
2005-03-14############0
2005-03-11###0.075#########
2005-03-100.0750.075######304979
2005-03-090.0770.0770.0770.077###
2005-03-080.0720.0720.0720.0725570
2005-03-070.0730.0730.0720.072###
2005-03-040.0750.0750.0750.0750
2005-03-030.0750.0750.0750.075###
2005-03-020.0770.0780.0770.07882572
2005-03-010.0780.0780.0780.07847180
2005-02-28######0.0780.078###
2005-02-250.0780.0780.0780.0780
2005-02-240.0780.0780.0780.078###
2005-02-230.0780.0780.0780.0780
2005-02-220.0780.0780.0780.07826820
2005-02-210.0770.0770.0770.0770
2005-02-18######0.0770.07729428
2005-02-170.0880.0880.0880.0880
2005-02-160.0880.0880.0880.08814171
2005-02-15############0
2005-02-14############0
2005-02-11###############
2005-02-10############0
2005-02-09############141685
2005-02-080.088###0.088###15982
2005-02-070.0840.0840.0840.084###
2005-02-04###############
2005-02-030.0750.0750.0750.075###
2005-02-020.0750.0750.0750.075###
2005-02-010.0750.0750.0750.07571
2005-01-31############0
2005-01-280.075###0.075######
2005-01-270.0810.0810.0740.074###
2005-01-250.0810.0810.0810.0810
2005-01-24######0.0810.081###
2005-01-210.081###0.081######
2005-01-20######0.0820.082###
2005-01-190.0830.0830.0830.083###
2005-01-18###############
2005-01-170.0830.0830.0830.083###
2005-01-140.0820.0820.0820.082###
2005-01-130.0820.0820.0820.082###
2005-01-12###############
2005-01-11###############
2005-01-100.0860.0860.0860.0860
2005-01-070.0860.0860.0860.0860
2005-01-060.0860.0860.0860.0860
2005-01-050.0860.0860.0860.0860
2005-01-040.0860.0860.0860.0860
2004-12-310.0860.0860.0860.0860
2004-12-300.0860.0860.0860.08619940
2004-12-29############0
2004-12-24###############
2004-12-230.0860.0860.0860.086###
2004-12-220.0880.0880.0880.0880
2004-12-210.0880.0880.0880.0880
2004-12-200.0880.0880.0880.088###
2004-12-170.0880.0880.0880.0880
2004-12-160.0880.0880.0880.0880
2004-12-150.0880.0880.0880.0880
2004-12-140.0880.0880.0880.0880
2004-12-13######0.0880.088###
2004-12-100.085###0.085######
2004-12-090.0850.0850.0850.085###
2004-12-08###############
2004-12-07###############
2004-12-06###############
2004-12-03###############
2004-12-02###############
2004-12-01###############
2004-11-30######0.0850.085###
2004-11-29############0
2004-11-26###############
2004-11-25###############
2004-11-24############0
2004-11-23###############
2004-11-22###############
2004-11-19############0
2004-11-18###############
2004-11-17###############
2004-11-160.0860.0860.0860.086###
2004-11-150.0850.0850.0850.0850
2004-11-120.0850.0850.0850.085###
2004-11-110.0860.0860.0850.085###
2004-11-100.0860.0860.0860.086###
2004-11-09############0
2004-11-08###############
2004-11-05###############
2004-11-040.0860.0860.0860.0860
2004-11-030.0860.0860.0860.0860
2004-11-020.0860.0860.0860.0860
2004-11-010.0860.0860.0860.0860
2004-10-290.0860.0860.0860.086###
2004-10-280.0860.0860.0860.086###
2004-10-270.0860.0860.0860.086###
2004-10-260.0880.0880.0880.088###
2004-10-25############0
2004-10-22###############
2004-10-21###############
2004-10-200.0880.0880.0880.0880
2004-10-19######0.0880.088###
2004-10-18###############
2004-10-15###############
2004-10-14###############
2004-10-13###############
2004-10-12###############
2004-10-11###############
2004-10-08######0.0870.087###
2004-10-07#########0.125###
2004-10-06###############
2004-10-05############0
2004-10-04###############
2004-10-01###############
2004-09-30############0
2004-09-29############0
2004-09-28###############
2004-09-27###0.089###0.089###
2004-09-24###############
2004-09-23###############
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17###############
2004-09-16############0
2004-09-15###############
2004-09-14###############
2004-09-13############0
2004-09-10###############
2004-09-090.0560.0560.0560.056###
2004-09-080.0520.0520.0510.051###
2004-09-070.0520.0520.0520.052###
2004-09-060.0520.0520.0520.052###
2004-09-030.0510.0510.0510.051###
2004-09-020.0470.0470.0470.047###
2004-09-010.0490.0490.0490.049###
2004-08-310.0510.055###0.051###
2004-08-30######0.0550.055###
2004-08-27############40482
2004-08-26###0.071###0.07119348
2004-08-250.0720.072######17652
2004-08-240.0720.0720.0720.07239548
2004-08-230.0750.0750.0710.072112149
2004-08-200.0750.0750.0750.075###
2004-08-190.0810.0810.0750.075###
2004-08-180.0850.0850.0850.085###
2004-08-170.0860.0860.0850.085###
2004-08-160.0850.0850.0850.085181387
2004-08-130.0820.0820.0810.081###
2004-08-120.0850.0850.0820.082###
2004-08-110.0820.0820.0820.082###
2004-08-100.0850.0850.0850.08542676
2004-08-09###0.085###0.085###
2004-08-06######0.0750.075145045
2004-08-050.0850.0850.0850.085###
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29###############
2004-07-28############0
2004-07-27############15323
2004-07-26############10677
2004-07-23############0
2004-07-22############0
2004-07-21###############
2004-07-20############0
2004-07-19###############
2004-07-16###############
2004-07-15############0
2004-07-14###############
2004-07-13############7324
2004-07-12###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-20 20:15:39 thru 2018-08-20 20:15:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000