Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-29 06:47:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PRO    Fundamental Next Section
Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for PRO .. Thursday 28th October 2021

PRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRO
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.55 0.555 ### 0.55 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.75 ### ###
Year Low 0.46 0.46 0.46 0.46 0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.75 ### ###
52Week Low 0.46 0.46 0.46 0.46 0.46

     Prev Section Fundamental    News for PRO    Options Next Section

Score Company PRO for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-28 16:34 GMT, Price
Closed at $1.18
3
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2021-Oct-28 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an 2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 

     Prev Section News    Options owned by PRO    Warrants Next Section
No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PRO    Charting Next Section
No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRO

     Prev Section Weekly    Format Enhanced Daily Prices for PRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035
2021-Oct-28 Thu ### ### ### ### ### ### -0.8 ### -33.7
2021-Oct-27 Wed ### ### ### ### ### ### 8.7 ### ###
2021-Oct-26 Tue ### ### ### ### 260,183 ### 5.9 94.9 ###
2021-Oct-25 Mon ### 1.025 ### 1.025 56,958 ### ### 96.9 -29.3
2021-Oct-22 Fri ### 0.955 ### ### 149,558 142,453 ### 65.7 -27.1
2021-Oct-21 Thu ### ### ### ### 221,781 209,028 ### 84.5 -27.1
2021-Oct-20 Wed ### ### 0.89 ### ### 829,951 ### ### ###
2021-Oct-19 Tue ### ### ### ### 0 ###
2021-Oct-18 Mon 0.945 0.945 ### ### ### 106,525 -1.6 ### ###
2021-Oct-15 Fri 0.88 ### 0.875 ### 243,979 ### 8.0 ### -27.1
2021-Oct-14 Thu ### ### ### 0.875 ### ### -3.8 ### -25.0
2021-Oct-13 Wed ### ### 0.87 0.87 291,777 261,140 ### ### -24.9
2021-Oct-12 Tue 0.75 ### 0.745 ### ### ### ### 99.7 ###
2021-Oct-11 Mon 0.71 ### 0.7 0.72 ### ### ### 78.5 ###
2021-Oct-08 Fri 0.725 ### 0.7 ### 148,788 106,755 -1.4 22.1 -20.4
2021-Oct-07 Thu ### 0.79 ### 0.75 1,010,547 ### ### 99.7 -21.4
2021-Oct-06 Wed ### 0.58 ### 0.58 ### ### 2.7 ### ###
2021-Oct-05 Tue 0.55 0.56 0.55 0.56 ### ### ### ### ###
2021-Oct-04 Mon 0.56 ### 0.545 0.56 53,226 29,540 ### ### ###
2021-Oct-01 Fri 0.55 0.55 0.545 0.545 35,948 19,681 ### 34.3 ###
2021-Sep-30 Thu 0.55 0.55 0.55 0.55 ### ### ### ### -15.7
2021-Sep-29 Wed 0.54 0.55 0.54 0.55 20,054 10,929 1.9 81.6 -15.7
2021-Sep-28 Tue 0.545 0.545 0.545 0.545 1,844 ### ### ### ###
2021-Sep-27 Mon 0.54 0.54 0.53 0.53 ### ### -1.9 ### -15.1
2021-Sep-24 Fri 0.54 0.55 0.54 0.55 ### 1,086 1.9 ### -15.7
2021-Sep-23 Thu 0.55 0.55 0.55 0.55 0 -15.7
2021-Sep-22 Wed 0.53 0.55 0.53 0.55 34,240 18,489 3.8 89.1 -15.7
2021-Sep-21 Tue 0.55 0.55 0.54 0.54 124,528 ### ### ### -15.4
2021-Sep-20 Mon 0.55 0.55 0.55 0.55 2,441 1,342 ### ### -15.7
2021-Sep-17 Fri 0.56 0.56 0.55 0.56 ### 13,875 ### 67.4 ###
2021-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Sep-15 Wed 0.56 0.56 0.56 0.56 374 ### ### 66.3 ###
2021-Sep-14 Tue 0.55 0.55 0.55 0.55 ### 3,152 ### 63.0 -15.7
2021-Sep-13 Mon 0.55 0.55 0.55 0.55 35,087 ### ### ### -15.7
2021-Sep-10 Fri 0.54 0.57 0.54 0.57 163,456 ### 5.6 ### -16.3
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 ### 924 ### 84.6 ###
2021-Sep-08 Wed 0.54 0.54 0.525 0.54 ### ### ### 68.2 -15.4
2021-Sep-07 Tue 0.55 0.55 0.54 0.54 ### 4,049 ### ### -15.4
2021-Sep-06 Mon 0.54 0.545 0.525 0.54 61,270 32,779 ### 63.0 -15.4
2021-Sep-03 Fri 0.53 0.55 0.53 0.55 ### ### 3.8 85.8 -15.7
2021-Sep-02 Thu ### ### ### 0.525 ### 18,988 ### ### ###
2021-Sep-01 Wed ### ### 0.53 0.53 ### ### ### ### -15.1
2021-Aug-31 Tue 0.57 0.57 0.55 0.55 13,558 ### ### 12.7 -15.7
2021-Aug-30 Mon 0.56 0.56 0.55 0.555 ### 17,157 ### 30.0 -15.9
2021-Aug-27 Fri 0.56 0.56 0.56 0.56 ### 1,421 ### 65.5 ###
2021-Aug-26 Thu 0.555 0.555 0.555 0.555 24,023 ### ### ### -15.9
2021-Aug-25 Wed 0.56 0.56 0.555 0.555 ### ### ### ### -15.9
2021-Aug-24 Tue 0.58 0.58 0.58 0.58 ### 4,589 ### ### ###
2021-Aug-23 Mon 0.55 0.55 0.55 0.55 0 -15.7
2021-Aug-20 Fri ### ### 0.55 0.55 18,181 ### -2.7 ### -15.7
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -16.1
2021-Aug-18 Wed ### ### ### ### 0 -17.1
2021-Aug-17 Tue 0.57 ### 0.57 ### ### 14,224 ### 97.9 -17.1
2021-Aug-16 Mon 0.59 0.59 0.57 0.57 26,889 ### ### 21.8 -16.3
2021-Aug-13 Fri 0.59 0.59 0.59 0.59 2,978 1,757 ### ### -16.9
2021-Aug-12 Thu ### ### 0.59 0.59 6,782 ### ### ### -16.9
2021-Aug-11 Wed ### ### ### ### ### 5,620 ### 25.0 -17.1
2021-Aug-10 Tue ### ### ### ### ### ### ### ### -17.3
2021-Aug-09 Mon ### ### ### ### 56,327 34,641 3.3 89.6 ###
2021-Aug-06 Fri 0.59 ### 0.59 ### 23,687 ### ### 87.6 -17.4
2021-Aug-05 Thu ### ### ### ### 0 -17.4
2021-Aug-04 Wed ### ### ### ### 23,080 ### ### 62.9 -17.4
2021-Aug-03 Tue 0.625 ### 0.625 ### 40,053 ### ### 73.9 ###
2021-Aug-02 Mon ### ### ### ### ### 98,572 ### 80.8 ###
2021-Jul-30 Fri ### ### ### ### 33,827 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -17.1
2021-Jul-28 Wed 0.59 0.59 0.59 0.59 1,640 ### ### 75.4 -16.9
2021-Jul-27 Tue 0.625 0.625 0.59 ### ### ### ### 9.0 ###
2021-Jul-26 Mon ### 0.675 ### 0.655 ### 50,241 2.3 87.8 -18.7
2021-Jul-23 Fri ### 0.645 ### 0.645 13,852 ### 0.8 ### -18.4
2021-Jul-22 Thu 0.5925 ### 0.5925 0.645 239,179 148,589 ### ### -18.4
2021-Jul-21 Wed 0.55 ### 0.55 0.59 427,673 ### 7.3 97.1 -16.9
2021-Jul-20 Tue 0.545 0.545 0.545 0.545 0 ###
2021-Jul-19 Mon 0.545 0.545 0.545 0.545 1,871 ### ### ### ###
2021-Jul-16 Fri 0.55 0.55 0.55 0.55 ### 1,650 ### 61.7 -15.7
2021-Jul-15 Thu 0.52 0.52 0.52 0.52 ### 4,940 ### ### -14.9
2021-Jul-14 Wed ### ### 0.51 0.51 26,589 13,626 -1.0 30.7 ###
2021-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### ### ### -14.9
2021-Jul-12 Mon 0.52 0.52 0.51 ### ### 17,953 ### ### -14.7
2021-Jul-09 Fri 0.51 0.51 0.51 0.51 ### ### ### 72.6 ###
2021-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jul-07 Wed ### 0.52 0.5 0.51 103,450 52,759 -1.0 ### ###
2021-Jul-06 Tue ### ### 0.49 0.51 ### ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 -16.1
2021-Jul-02 Fri 0.56 ### 0.56 ### ### ### ### ### -16.1
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 -15.7
2021-Jun-30 Wed 0.54 0.55 0.54 0.55 1,450 ### 1.9 75.4 -15.7
2021-Jun-29 Tue 0.56 ### 0.55 0.55 ### 7,526 -1.8 25.5 -15.7
2021-Jun-28 Mon 0.55 0.56 0.55 0.56 115,182 63,926 ### ### ###
2021-Jun-25 Fri 0.53 0.55 0.53 0.55 133,489 72,084 3.8 ### -15.7
2021-Jun-24 Thu ### 0.53 ### 0.53 ### ### ### ### -15.1
2021-Jun-23 Wed 0.53 0.54 ### ### 52,152 ### ### ### -14.7
2021-Jun-22 Tue 0.52 0.53 ### ### 144,920 75,720 ### ### -14.7
2021-Jun-21 Mon 0.52 0.525 ### ### ### 9,476 -2.9 25.5 -14.4
2021-Jun-18 Fri 0.5 0.52 0.5 0.52 124,145 ### ### 89.0 -14.9
2021-Jun-17 Thu ### ### 0.49 0.49 ### ### ### ### ###
2021-Jun-16 Wed 0.5 0.51 0.49 0.49 ### ### ### ### ###
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 ### 1,751 ### 72.6 -14.3
2021-Jun-11 Fri 0.5 0.5 0.49 0.5 70,728 ### ### ### -14.3
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 0 -14.3
2021-Jun-09 Wed 0.49 0.525 0.49 0.5 36,088 ### 2.0 84.7 -14.3
2021-Jun-08 Tue 0.485 0.485 0.46 0.46 55,044 ### -5.2 ### -13.1
2021-Jun-07 Mon 0.5 0.5 0.475 0.475 43,343 21,129 ### 7.8 ###
2021-Jun-04 Fri 0.525 0.525 0.525 0.525 1,059 555 ### 67.7 ###
2021-Jun-03 Thu 0.5 0.5 0.5 0.5 ### ### ### 65.1 -14.3
2021-Jun-02 Wed 0.485 0.5 0.485 0.49 71,189 ### ### 69.8 ###
2021-Jun-01 Tue 0.48 0.48 0.48 0.48 ### 17,479 ### ### -13.7
2021-May-31 Mon ### ### 0.46 0.49 70,075 ### -4.9 ### ###
2021-May-28 Fri 0.52 0.52 0.51 0.51 ### 4,049 -1.9 ### ###
2021-May-27 Thu 0.52 0.52 0.52 0.52 ### ### ### ### -14.9
2021-May-26 Wed 0.52 0.52 0.52 0.52 ### 22,480 ### ### -14.9
2021-May-25 Tue 0.53 0.54 0.53 0.54 12,775 ### 1.9 ### -15.4
2021-May-24 Mon 0.54 0.54 0.54 0.54 0 -15.4
2021-May-21 Fri 0.54 0.54 0.54 0.54 13,879 ### ### ### -15.4
2021-May-20 Thu 0.53 0.53 0.53 0.53 ### ### ### 59.5 -15.1
2021-May-19 Wed ### ### ### ### 0 -15.3
2021-May-18 Tue 0.545 0.545 ### ### 7,977 ### ### 20.8 -15.3
2021-May-17 Mon 0.545 0.545 0.54 0.54 14,453 7,840 ### 36.2 -15.4
2021-May-14 Fri 0.54 0.545 0.54 0.545 ### ### 0.9 ### ###
2021-May-13 Thu 0.53 0.53 0.53 0.53 0 -15.1
     Prev Section Enhanced    Basic Format Daily Prices for PRO    Bottom Next Section
Basic Prices for PRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 06:47:04 thru 2021-10-29 06:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000