Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRO
|
Weekly    Format Enhanced Daily Prices for PRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2023-Mar-20 Mon
| 0.51
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 18,250
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.51
| 0.51
| 0.485
| 0.485
| 74,858
| 37,241
| ###
| ###
| -21.1 |
2023-Mar-15 Wed
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -2.0
| 19.7
| -21.1 |
2023-Mar-14 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| 29,058
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 76,220
| ###
| -3.9
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.54
| ###
| ###
| ###
| 32,270
| 5.9
| ###
| ### |
2023-Mar-08 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 20.7
| -21.3 |
2023-Mar-07 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 41,443
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.52
| 0.5
| 0.5
| ###
| 7,225
| ###
| 18.1
| ### |
2023-Mar-03 Fri
| 0.5375
| 0.5375
| ###
| ###
| ###
| 3,483
| -4.2
| 9.0
| ### |
2023-Mar-02 Thu
| 0.545
| 0.545
| 0.5375
| 0.5375
| ###
| ###
| -1.4
| 28.0
| ### |
2023-Mar-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.53
| 0.55
| 0.52
| 0.53
| ###
| 18,357
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 0.54
| 0.54
| ###
| 0.53
| 70,244
| 36,351
| -1.9
| ###
| ### |
2023-Feb-24 Fri
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -0.9
| ###
| -24.6 |
2023-Feb-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 69.1
| -24.8 |
2023-Feb-22 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -25.0 |
2023-Feb-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 12,354
| ###
| ###
| ###
| -25.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.575
| 0.58
| ###
| ###
| -2.5
| 22.1
| -25.2 |
2023-Feb-17 Fri
| ###
| ###
| 0.585
| 0.585
| ###
| 35,553
| ###
| 20.8
| -25.4 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 22,480
| ###
| ###
| 62.6
| -26.1 |
2023-Feb-15 Wed
| ###
| ###
| 0.58
| ###
| 10,754
| 6,425
| ###
| 91.9
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| 17,622
| -0.8
| ###
| -25.7 |
2023-Feb-13 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 661,589
| ###
| 11.7
| -25.7 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.7 |
2023-Feb-08 Wed
| ###
| 0.6625
| ###
| ###
| ###
| ###
| 6.5
| 96.5
| -28.7 |
2023-Feb-07 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -26.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.1 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 67,185
| ###
| 19.9
| -26.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 117,983
| 71,674
| 0.8
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 33.2
| -26.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 374,652
| ###
| 32.2
| -26.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -26.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 12,571
| 7,856
| -4.7
| 8.6
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 14,258
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 33,543
| -3.2
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.655
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 9,754
| 6,047
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,957
| -3.2
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,589
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.58
| ###
| 0.58
| ###
| 6,248
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.59
| 0.59
| 5,956
| 3,588
| ###
| 18.3
| -25.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 39,024
| ###
| 16.0
| -26.1 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 11,220
| ###
| ###
| -26.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| -25.7 |
2023-Jan-06 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| 2.5
| ###
| ### |
2023-Jan-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -25.7 |
2023-Jan-04 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 3,377
| 1,983
| ###
| 61.4
| -25.7 |
2023-Jan-03 Tue
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -5.6
| 8.3
| -25.4 |
2022-Dec-30 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| 9,387
| -2.5
| ###
| -25.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -26.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.1 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.1 |
2022-Dec-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 62.2
| -25.7 |
2022-Dec-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -25.7 |
2022-Dec-19 Mon
| ###
| ###
| 0.59
| ###
| 110,426
| ###
| ###
| ###
| -26.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,559
| -2.5
| 15.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.59
| ###
| 260,024
| ###
| -6.9
| ###
| -26.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 101,578
| 67,041
| ###
| ###
| -28.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.655
| 106,388
| 69,684
| -0.8
| ###
| -28.5 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.6525
| ###
| 37,376
| 0.4
| 78.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.645
| ###
| ###
| 18,141
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 38.7
| ### |
2022-Dec-07 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -29.3 |
2022-Dec-06 Tue
| ###
| ###
| 0.675
| 0.675
| 18,153
| 12,525
| -4.3
| ###
| -29.3 |
2022-Dec-05 Mon
| 0.7
| ###
| 0.7
| ###
| 2,426
| ###
| ###
| 79.6
| -30.7 |
2022-Dec-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5
| 3
| ###
| ###
| -30.4 |
2022-Dec-01 Thu
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| -30.2 |
2022-Nov-30 Wed
| ###
| 0.7
| ###
| 0.7
| 70,945
| ###
| 1.4
| 73.9
| -30.4 |
2022-Nov-29 Tue
| 0.72
| 0.755
| 0.72
| 0.72
| 107,381
| ###
| ###
| ###
| -31.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 131,083
| 90,774
| -2.1
| ###
| ### |
2022-Nov-25 Fri
| 0.7125
| ###
| 0.7
| ###
| ###
| ###
| 0.4
| 72.1
| -31.1 |
2022-Nov-24 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.73
| 0.73
| 0.72
| 0.725
| 59,627
| 43,229
| -0.7
| ###
| ### |
2022-Nov-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 19,828
| 14,672
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 30,876
| ###
| ###
| 28.2
| ### |
2022-Nov-15 Tue
| 0.76
| 0.78
| 0.75
| 0.75
| ###
| 27,247
| ###
| 30.9
| -32.6 |
2022-Nov-14 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| ###
| 7,251
| ###
| 20.2
| ### |
2022-Nov-11 Fri
| 0.78
| 0.78
| 0.745
| 0.75
| 24,557
| 18,724
| -3.8
| ###
| -32.6 |
2022-Nov-10 Thu
| 0.79
| 0.79
| ###
| 0.725
| ###
| 3,389
| -8.2
| ###
| ### |
2022-Nov-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -34.8 |
2022-Nov-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -34.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,386
| 1,944
| ###
| 69.7
| -35.4 |
2022-Nov-04 Fri
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| ###
| 97.9
| -35.4 |
2022-Nov-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 2,220
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,475
| ###
| ###
| -32.6 |
2022-Nov-01 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.76
| 0.76
| 0.71
| 0.71
| ###
| 6,689
| -6.6
| 5.1
| ### |
2022-Oct-26 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| 23,881
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.755
| 0.78
| 0.72
| 0.78
| 39,726
| ###
| ###
| 88.8
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.755
| 0.755
| ###
| 14,758
| ###
| 25.4
| ### |
2022-Oct-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 650
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.78
| 0.78
| ###
| 25,052
| -1.9
| 24.7
| ### |
2022-Oct-14 Fri
| 0.8
| ###
| 0.785
| 0.785
| ###
| ###
| -1.9
| ###
| ### |
2022-Oct-13 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 5,188
| 4,124
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -34.8 |
2022-Oct-11 Tue
| 0.82
| 0.82
| 0.78
| 0.8
| 625
| ###
| ###
| ###
| -34.8 |
2022-Oct-10 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| ###
| ###
| -2.4
| 23.1
| -35.7 |
2022-Oct-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 5,481
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 7
| 5
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.84
| ###
| 0.75
| 0.81
| 35,846
| 28,945
| -3.6
| 10.4
| -35.2 |
2022-Oct-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -35.7 |
2022-Sep-30 Fri
| ###
| 0.82
| ###
| 0.82
| 848
| ###
| ###
| 72.2
| -35.7 |
2022-Sep-29 Thu
| 0.825
| 0.83
| 0.8
| ###
| 24,088
| ###
| ###
| ###
| -35.4 |
2022-Sep-28 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PRO    Bottom  |
Basic Prices for PRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:26:26 thru 2023-03-21 08:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|