Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRO
|
Weekly    Format Enhanced Daily Prices for PRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jul-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -7.0 |
2025-Jul-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,382
| ###
| ###
| -7.0 |
2025-Jul-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 2,073
| ###
| 71.2
| -7.0 |
2025-Jul-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 14,220
| -2.4
| ###
| ### |
2025-Jul-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 26,042
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.0 |
2025-Jul-02 Wed
| ###
| 0.425
| ###
| 0.425
| 8,482
| 3,520
| ###
| 91.1
| ### |
2025-Jul-01 Tue
| 0.4
| 0.43
| 0.4
| 0.4
| 37,151
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| 12,775
| -1.1
| 29.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2025-Jun-26 Thu
| 0.445
| 0.445
| 0.43
| ###
| 11,624
| 5,085
| -2.2
| 16.1
| -7.3 |
2025-Jun-25 Wed
| ###
| 0.45
| ###
| 0.45
| 76,123
| 33,684
| 3.4
| 86.7
| -7.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| ###
| -7.3 |
2025-Jun-23 Mon
| 0.46
| 0.46
| ###
| ###
| 61,289
| 27,426
| ###
| 12.2
| -7.3 |
2025-Jun-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 374
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.45
| 0.46
| 0.45
| 0.4575
| ###
| ###
| ###
| ###
| -7.6 |
2025-Jun-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 17,756
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 9,958
| ###
| -2.1
| 22.3
| ### |
2025-Jun-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 13,846
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 9,957
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.45
| 0.45
| ###
| ###
| 11,946
| 5,286
| ###
| 16.3
| -7.3 |
2025-Jun-10 Tue
| ###
| 0.45
| ###
| 0.45
| 17,926
| ###
| 3.4
| ###
| -7.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2025-Jun-05 Thu
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2025-Jun-04 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| 13,425
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 10,682
| 4,887
| ###
| 77.1
| ### |
2025-Jun-02 Mon
| ###
| 0.46
| ###
| 0.46
| 10,528
| ###
| 5.7
| 93.8
| ### |
2025-May-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 4
| ###
| ###
| ### |
2025-May-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2025-May-28 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 4,344
| ###
| -4.4
| ###
| ### |
2025-May-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2025-May-26 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 46,656
| ###
| 4.9
| 92.4
| ### |
2025-May-23 Fri
| 0.4175
| ###
| 0.4
| ###
| 20,448
| ###
| ###
| 89.1
| -7.3 |
2025-May-22 Thu
| ###
| ###
| 0.43
| 0.45
| 21,054
| 9,421
| -3.2
| 14.0
| -7.5 |
2025-May-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 30,023
| ###
| 4.3
| 89.5
| ### |
2025-May-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,127
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 17,276
| 7,946
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| 0.43
| ###
| 0.43
| 12,084
| 4,984
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 59,652
| ###
| 3.8
| 88.8
| -6.8 |
2025-May-13 Tue
| 0.4
| ###
| 0.4
| ###
| ###
| 28,080
| 1.3
| 79.0
| -6.8 |
2025-May-12 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| 6.3
| 93.6
| -7.0 |
2025-May-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.375
| 0.4
| ###
| 0.4
| 21,257
| 7,971
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.375
| ###
| 19,683
| 7,577
| 3.9
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 40,226
| 15,487
| ###
| ###
| ### |
2025-May-05 Mon
| 0.425
| 0.425
| ###
| ###
| ###
| 11,857
| -2.4
| 23.6
| ### |
2025-May-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2025-May-01 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 27.0
| ### |
2025-Apr-30 Wed
| ###
| 0.425
| ###
| 0.425
| ###
| 21,540
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -6.8 |
2025-Apr-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,286
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 6,527
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -7.0 |
2025-Apr-16 Wed
| 0.46
| 0.46
| 0.375
| 0.42
| ###
| 56,073
| ###
| 3.2
| -7.0 |
2025-Apr-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.4175
| 0.46
| 0.4175
| 0.46
| ###
| 2,278
| 10.2
| ###
| ### |
2025-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -7.5 |
2025-Apr-10 Thu
| ###
| 0.45
| ###
| 0.45
| 11,780
| ###
| 3.4
| 84.9
| -7.5 |
2025-Apr-09 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| ###
| ###
| -8.9
| 6.0
| ### |
2025-Apr-08 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| 8,575
| ###
| 6.0
| 87.0
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.4
| 27,956
| 11,252
| ###
| 41.8
| ### |
2025-Apr-04 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 14,046
| 6,777
| ###
| ###
| -8.0 |
2025-Apr-03 Thu
| 0.49
| 0.49
| 0.46
| 0.485
| 17,145
| 8,143
| -1.0
| 34.1
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.5
| 0.5
| 470
| ###
| ###
| 21.1
| ### |
2025-Apr-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 22,954
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 11,344
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 9,059
| 4,574
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.485
| 0.5
| 0.47
| 0.5
| ###
| 21,977
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.46
| ###
| 0.445
| 0.5
| ###
| 50,783
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.48
| 0.5
| 0.46
| 0.5
| 137,387
| 65,945
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.475
| 0.48
| ###
| 0.48
| 44,583
| ###
| 1.1
| 75.6
| -8.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2025-Mar-17 Mon
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2025-Mar-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -7.5 |
2025-Mar-13 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.445
| 0.445
| 0.425
| 0.425
| 10,552
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.445
| 0.45
| ###
| 0.45
| 92,951
| ###
| 1.1
| 83.9
| -7.5 |
2025-Mar-10 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 17,284
| ###
| ###
| ###
| -7.5 |
2025-Mar-07 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 2,348
| ###
| ###
| ###
| -7.5 |
2025-Mar-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 24,070
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -8.0 |
2025-Feb-26 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 4,228
| -2.0
| 26.4
| -8.0 |
2025-Feb-25 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 17,289
| 8,125
| 4.3
| 91.8
| -8.0 |
2025-Feb-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 69.7
| -7.5 |
2025-Feb-21 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 19.7
| -7.5 |
2025-Feb-20 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 8,356
| 3,885
| -6.3
| ###
| -7.5 |
2025-Feb-19 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.47
| ###
| 0.47
| 0.485
| 115,583
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.46
| ###
| 0.4275
| ###
| 250,452
| ###
| 1.1
| ###
| -7.8 |
2025-Feb-14 Fri
| 0.52
| 0.52
| 0.45
| 0.455
| 160,586
| 77,884
| ###
| 1.4
| ### |
2025-Feb-13 Thu
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| ###
| -4.5
| 9.7
| -8.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,376
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.54
| 0.55
| ###
| ###
| 45,529
| ###
| -0.9
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,056
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 14,045
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.53
| 0.53
| ###
| 3,628
| ###
| 39.4
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 8,429
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.53
| 0.53
| ###
| 5,327
| ###
| 28.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| 9,159
| ###
| 22.4
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,675
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.53
| ###
| 0.53
| 0.53
| 42,259
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| 10,971
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 2,120
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 130,182
| 69,647
| ###
| 70.8
| ### |
|
Enhanced    Basic Format Daily Prices for PRO    Bottom  |
Basic Prices for PRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 05:30:18 thru 2025-07-14 05:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|