|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:37:34 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...
|
TOC    Company Info for PRO    Fundamental |
Listing Code
| PRO
|
Listing Name
| PROPHECY INTERNATIONAL HOLDINGS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| PROPHECY INTERNATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRO6 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PRO .. Thursday 9th November 2023
PRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PRO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.57 |
0.56 |
0.58 |
### |
### |
0.585 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.7 |
0.7 |
0.7 |
### |
### |
### |
Year Low |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.7 |
0.7 |
0.7 |
### |
### |
### |
52Week Low |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
|
Fundamental    News for PRO    Options |
Score Company PRO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-03 20:17 GMT, Price Closed at $0.63
| 4 |
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2024-Feb-02 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
|
News    Options owned by PRO    Warrants |
No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
|
Options    Warrants owned by PRO    Charting |
No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRO
|
Weekly    Format Enhanced Daily Prices for PRO    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 30.8
| -23.0 |
2024-Mar-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 129,424
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 127,487
| ###
| 6.9
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 68,948
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2024-Mar-12 Tue
| ###
| 0.655
| ###
| ###
| 306,785
| ###
| 3.3
| 86.3
| ### |
2024-Mar-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 133,340
| ###
| 0.9
| 80.0
| ### |
2024-Mar-08 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| ###
| 0.9
| ###
| ### |
2024-Mar-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.59
| 0.59
| 25,541
| ###
| -0.8
| 30.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 38,771
| -0.8
| 31.0
| ### |
2024-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| 20,789
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.51
| ###
| ###
| ###
| -3.2
| ###
| -20.0 |
2024-Feb-26 Mon
| 0.58
| ###
| ###
| ###
| ###
| 28,749
| 2.6
| ###
| ### |
2024-Feb-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| ###
| ### |
2024-Feb-21 Wed
| 0.575
| 0.58
| 0.55
| 0.58
| 82,185
| ###
| 0.9
| ###
| ### |
2024-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 49,856
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 11,180
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| 23,884
| ###
| 0.9
| ###
| ### |
2024-Feb-15 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| ###
| 21,445
| -2.5
| ###
| ### |
2024-Feb-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-08 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -19.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 24,684
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 37,024
| 23,140
| -1.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 61.9
| -21.0 |
2024-Feb-01 Thu
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| ###
| 4,675
| ###
| 89.8
| ### |
2024-Jan-30 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| 4,588
| ###
| ###
| 79.9
| ### |
2024-Jan-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.53
| 0.53
| 28,589
| 15,223
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| 5,989
| ###
| 12.6
| ### |
2024-Jan-23 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 25,245
| ###
| -1.7
| ###
| ### |
2024-Jan-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.58
| 0.585
| 0.56
| 0.57
| ###
| ###
| -1.7
| 21.5
| ### |
2024-Jan-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 2,042
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.56
| 0.57
| 0.56
| ###
| 7,489
| ###
| ###
| 82.5
| ### |
2024-Jan-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 18,481
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 12,073
| -1.7
| ###
| ### |
2024-Jan-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 21,250
| 12,325
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,750
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| ###
| 29,658
| 1.8
| ###
| ### |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 58,186
| 32,875
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| 12,158
| 7,021
| 0.9
| 74.7
| ### |
2023-Dec-29 Fri
| 0.575
| 0.58
| 0.545
| 0.58
| ###
| 13,578
| 0.9
| ###
| ### |
2023-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.575
| 0.575
| 0.53
| 0.53
| ###
| 554
| -7.8
| ###
| ### |
2023-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 18,049
| 10,287
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.52
| 0.58
| 0.5
| 0.57
| 158,828
| ###
| ###
| 96.7
| ### |
2023-Dec-20 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,976
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 0.51
| 0.5
| ###
| ###
| 13,348
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 6,056
| -1.9
| 20.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.52
| 0.52
| ###
| ###
| 20,358
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| 16.1
| ### |
2023-Dec-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 825
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| 2,325
| -4.6
| 10.2
| ### |
2023-Dec-06 Wed
| 0.525
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| 89.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 321
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.52
| 0.53
| ###
| 0.525
| 62,249
| 32,525
| ###
| 73.9
| -17.5 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| ###
| 6,887
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.54
| 0.56
| 0.53
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.55
| 0.55
| 0.53
| 0.5425
| ###
| ###
| ###
| 30.6
| ### |
2023-Nov-21 Tue
| ###
| 0.545
| ###
| 0.545
| 9,278
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.54
| 0.555
| 0.54
| 0.555
| 18,826
| ###
| 2.8
| ###
| -18.5 |
2023-Nov-17 Fri
| 0.58
| 0.58
| ###
| ###
| 112,048
| ###
| -2.6
| 15.0
| ### |
2023-Nov-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 3,345
| 1,923
| -1.7
| ###
| ### |
2023-Nov-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.57
| 0.57
| ###
| 13,276
| -5.8
| 8.1
| ### |
2023-Nov-08 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 8.9
| 94.3
| ### |
2023-Nov-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,956
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| ###
| ###
| ###
| 89.1
| ### |
2023-Oct-30 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 4,187
| ###
| -5.1
| ###
| ### |
2023-Oct-27 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 1,984
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 17,954
| 10,144
| -1.8
| ###
| ### |
2023-Oct-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 7,959
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.555
| 0.555
| ###
| 0.55
| 24,456
| 13,328
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2023-Oct-17 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| ###
| ###
| -3.6
| 13.4
| ### |
2023-Oct-16 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 28.8
| ### |
2023-Oct-13 Fri
| 0.58
| 0.59
| 0.56
| 0.59
| 58,424
| ###
| 1.7
| 84.8
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 5,881
| -0.9
| ###
| ### |
2023-Oct-11 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 15,273
| 8,743
| 0.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 14,171
| 8,573
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2023-Oct-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 5,850
| ###
| 66.4
| -19.5 |
2023-Oct-04 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 3
| 1
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 1,787
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,647
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 18,988
| 11,440
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for PRO    Bottom |
Basic Prices for PRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:37:34 thru 2024-03-19 21:37:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|