eg: Prices for BHP
Currently Tue 23-Mar-21 08:26:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...
TOC Company Info for PRO Fundamental 
| Listing Code | PRO |
| Listing Name | PROPHECY INTERNATIONAL HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023 |
| ISIN Name | PROPHECY INTERNATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRO6 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for PRO .. Monday 20th March 2023
PRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
Company Fundamental Data News More Historic Detail for Company PRO
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.7 | 0.74 | 1 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.023 | -0.023 | -0.023 | -0.023 | -0.023 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 1.685 | 1.72 | 1.72 |
| Year Low | 0.58 | 0.59 | ### | 0.71 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 1.685 | 1.72 | 1.72 |
| 52Week Low | 0.58 | 0.59 | ### | 0.71 | ### |
Fundamental News for PRO Options Score Company PRO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-31 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 2 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 3 | < an | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
News Options owned by PRO Warrants No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
Options Warrants owned by PRO Charting No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PRO, compared with All Ords (ASX)
- Max chart for PRO (float)
- BigCharts for PRO (BigCharts)
- Google stats for PRO (Google)
- Max chart for PRO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PRO (Yahoo)
- Financial Highlights for PRO (Reuters)
- Company Announcements, Last 6 months for PRO (ASX)
- Upcoming Company Events for PRO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PRO
Weekly Format Enhanced Daily Prices for PRO Basic
last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0232023-Mar-20 Mon 0.51 ### 0.5 0.5 ### ### ### ### ### 2023-Mar-17 Fri 0.5 0.5 0.5 0.5 ### 18,250 ### ### ### 2023-Mar-16 Thu 0.51 0.51 0.485 0.485 74,858 37,241 ### ### -21.1 2023-Mar-15 Wed ### ### 0.485 0.485 ### ### -2.0 19.7 -21.1 2023-Mar-14 Tue 0.5 0.5 ### ### ### 29,058 ### ### ### 2023-Mar-13 Mon ### ### ### ### 0 ### 2023-Mar-10 Fri ### ### ### ### 76,220 ### -3.9 ### ### 2023-Mar-09 Thu ### 0.54 ### ### ### 32,270 5.9 ### ### 2023-Mar-08 Wed 0.5 0.5 0.49 0.49 ### ### ### 20.7 -21.3 2023-Mar-07 Tue 0.5 0.5 0.485 0.5 41,443 ### ### 66.9 ### 2023-Mar-06 Mon ### 0.52 0.5 0.5 ### 7,225 ### 18.1 ### 2023-Mar-03 Fri 0.5375 0.5375 ### ### ### 3,483 -4.2 9.0 ### 2023-Mar-02 Thu 0.545 0.545 0.5375 0.5375 ### ### -1.4 28.0 ### 2023-Mar-01 Wed 0.53 0.53 0.53 0.53 ### ### ### 63.7 ### 2023-Feb-28 Tue 0.53 0.55 0.52 0.53 ### 18,357 ### 65.5 ### 2023-Feb-27 Mon 0.54 0.54 ### 0.53 70,244 36,351 -1.9 ### ### 2023-Feb-24 Fri 0.57 0.57 ### ### ### ### -0.9 ### -24.6 2023-Feb-23 Thu 0.57 0.57 0.57 0.57 ### ### ### 69.1 -24.8 2023-Feb-22 Wed 0.575 0.575 0.575 0.575 0 -25.0 2023-Feb-21 Tue 0.575 0.575 0.575 0.575 12,354 ### ### ### -25.0 2023-Feb-20 Mon ### ### 0.575 0.58 ### ### -2.5 22.1 -25.2 2023-Feb-17 Fri ### ### 0.585 0.585 ### 35,553 ### 20.8 -25.4 2023-Feb-16 Thu ### ### ### ### 22,480 ### ### 62.6 -26.1 2023-Feb-15 Wed ### ### 0.58 ### 10,754 6,425 ### 91.9 ### 2023-Feb-14 Tue ### ### 0.585 0.59 ### 17,622 -0.8 ### -25.7 2023-Feb-13 Mon ### ### 0.59 0.59 ### 661,589 ### 11.7 -25.7 2023-Feb-10 Fri ### ### ### ### ### ### ### ### -26.3 2023-Feb-09 Thu ### ### ### ### 0 -28.7 2023-Feb-08 Wed ### 0.6625 ### ### ### ### 6.5 96.5 -28.7 2023-Feb-07 Tue ### ### 0.59 ### ### ### ### ### -26.1 2023-Feb-06 Mon ### ### ### ### 0 -26.1 2023-Feb-03 Fri ### ### ### ### ### 67,185 ### 19.9 -26.1 2023-Feb-02 Thu ### ### ### ### 117,983 71,674 0.8 ### ### 2023-Feb-01 Wed ### ### ### ### ### ### -0.8 33.2 -26.1 2023-Jan-31 Tue ### ### ### ### ### 374,652 ### 32.2 -26.1 2023-Jan-30 Mon ### ### ### ### ### ### -1.6 ### -26.3 2023-Jan-27 Fri ### ### ### ### 12,571 7,856 -4.7 8.6 ### 2023-Jan-25 Wed ### ### ### ### 14,258 ### ### 73.3 ### 2023-Jan-24 Tue ### ### ### ### ### ### ### ### ### 2023-Jan-23 Mon ### ### ### ### ### 33,543 -3.2 ### ### 2023-Jan-20 Fri ### 0.655 ### ### ### ### -3.1 ### ### 2023-Jan-19 Thu ### ### ### ### 9,754 6,047 ### 70.1 ### 2023-Jan-18 Wed ### ### ### ### ### 2,957 -3.2 ### ### 2023-Jan-17 Tue ### ### ### ### ### 6,589 ### ### ### 2023-Jan-16 Mon 0.58 ### 0.58 ### 6,248 ### ### ### ### 2023-Jan-13 Fri ### ### 0.59 0.59 5,956 3,588 ### 18.3 -25.7 2023-Jan-12 Thu ### ### ### ### ### 39,024 ### 16.0 -26.1 2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 ### 2023-Jan-10 Tue ### ### ### ### ### 11,220 ### ### -26.1 2023-Jan-09 Mon ### ### 0.585 0.59 ### ### ### ### -25.7 2023-Jan-06 Fri ### ### 0.59 ### ### ### 2.5 ### ### 2023-Jan-05 Thu 0.59 0.59 0.59 0.59 ### ### ### ### -25.7 2023-Jan-04 Wed 0.59 0.59 0.585 0.59 3,377 1,983 ### 61.4 -25.7 2023-Jan-03 Tue ### ### 0.585 0.585 ### ### -5.6 8.3 -25.4 2022-Dec-30 Fri ### ### 0.59 0.59 ### 9,387 -2.5 ### -25.7 2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 -26.1 2022-Dec-28 Wed ### ### ### ### ### ### -1.7 ### ### 2022-Dec-23 Fri ### ### ### ### 0 -26.1 2022-Dec-22 Thu ### ### ### ### ### ### ### ### -26.1 2022-Dec-21 Wed 0.59 0.59 0.59 0.59 ### ### ### 62.2 -25.7 2022-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### ### ### -25.7 2022-Dec-19 Mon ### ### 0.59 ### 110,426 ### ### ### -26.1 2022-Dec-16 Fri ### ### ### ### ### 24,559 -2.5 15.7 ### 2022-Dec-15 Thu ### ### 0.59 ### 260,024 ### -6.9 ### -26.3 2022-Dec-14 Wed ### ### ### ### 101,578 67,041 ### ### -28.7 2022-Dec-13 Tue ### ### ### 0.655 106,388 69,684 -0.8 ### -28.5 2022-Dec-12 Mon ### ### ### 0.6525 ### 37,376 0.4 78.7 ### 2022-Dec-09 Fri ### ### 0.645 ### ### 18,141 ### 72.7 ### 2022-Dec-08 Thu 0.675 0.675 ### ### ### ### -0.7 38.7 ### 2022-Dec-07 Wed 0.675 0.675 0.675 0.675 0 -29.3 2022-Dec-06 Tue ### ### 0.675 0.675 18,153 12,525 -4.3 ### -29.3 2022-Dec-05 Mon 0.7 ### 0.7 ### 2,426 ### ### 79.6 -30.7 2022-Dec-02 Fri 0.7 0.7 0.7 0.7 5 3 ### ### -30.4 2022-Dec-01 Thu 0.7 ### ### ### ### ### ### 33.5 -30.2 2022-Nov-30 Wed ### 0.7 ### 0.7 70,945 ### 1.4 73.9 -30.4 2022-Nov-29 Tue 0.72 0.755 0.72 0.72 107,381 ### ### ### -31.3 2022-Nov-28 Mon ### ### ### ### 131,083 90,774 -2.1 ### ### 2022-Nov-25 Fri 0.7125 ### 0.7 ### ### ### 0.4 72.1 -31.1 2022-Nov-24 Thu 0.725 0.725 0.725 0.725 0 ### 2022-Nov-23 Wed 0.725 0.725 0.725 0.725 0 ### 2022-Nov-22 Tue 0.73 0.73 0.72 0.725 59,627 43,229 -0.7 ### ### 2022-Nov-21 Mon 0.74 0.74 0.74 0.74 0 ### 2022-Nov-18 Fri 0.74 0.74 0.74 0.74 0 ### 2022-Nov-17 Thu 0.74 0.74 0.74 0.74 19,828 14,672 ### ### ### 2022-Nov-16 Wed 0.75 0.75 0.74 0.74 30,876 ### ### 28.2 ### 2022-Nov-15 Tue 0.76 0.78 0.75 0.75 ### 27,247 ### 30.9 -32.6 2022-Nov-14 Mon 0.76 0.76 0.74 0.74 ### 7,251 ### 20.2 ### 2022-Nov-11 Fri 0.78 0.78 0.745 0.75 24,557 18,724 -3.8 ### -32.6 2022-Nov-10 Thu 0.79 0.79 ### 0.725 ### 3,389 -8.2 ### ### 2022-Nov-09 Wed 0.8 0.8 0.8 0.8 0 -34.8 2022-Nov-08 Tue 0.8 0.8 0.8 0.8 ### ### ### ### -34.8 2022-Nov-07 Mon ### ### ### ### 2,386 1,944 ### 69.7 -35.4 2022-Nov-04 Fri 0.74 ### 0.74 ### ### ### ### 97.9 -35.4 2022-Nov-03 Thu 0.74 0.74 0.74 0.74 ### 2,220 ### 69.6 ### 2022-Nov-02 Wed 0.75 0.75 0.75 0.75 ### 2,475 ### ### -32.6 2022-Nov-01 Tue 0.745 0.745 0.745 0.745 0 ### 2022-Oct-31 Mon 0.745 0.745 0.745 0.745 ### ### ### ### ### 2022-Oct-28 Fri 0.71 0.71 0.71 0.71 0 ### 2022-Oct-27 Thu 0.76 0.76 0.71 0.71 ### 6,689 -6.6 5.1 ### 2022-Oct-26 Wed 0.76 0.78 0.76 0.78 ### 23,881 ### ### ### 2022-Oct-25 Tue 0.73 0.73 0.73 0.73 ### ### ### 70.6 ### 2022-Oct-24 Mon 0.755 0.78 0.72 0.78 39,726 ### ### 88.8 ### 2022-Oct-21 Fri ### ### 0.755 0.755 ### 14,758 ### 25.4 ### 2022-Oct-20 Thu 0.78 0.78 0.78 0.78 0 ### 2022-Oct-19 Wed 0.78 0.78 0.78 0.78 0 ### 2022-Oct-18 Tue 0.785 0.785 0.78 0.78 650 ### ### ### ### 2022-Oct-17 Mon ### ### 0.78 0.78 ### 25,052 -1.9 24.7 ### 2022-Oct-14 Fri 0.8 ### 0.785 0.785 ### ### -1.9 ### ### 2022-Oct-13 Thu 0.81 0.81 0.78 0.78 5,188 4,124 ### ### ### 2022-Oct-12 Wed 0.8 0.8 0.8 0.8 0 -34.8 2022-Oct-11 Tue 0.82 0.82 0.78 0.8 625 ### ### ### -34.8 2022-Oct-10 Mon 0.84 0.84 0.82 0.82 ### ### -2.4 23.1 -35.7 2022-Oct-07 Fri 0.84 0.84 0.84 0.84 5,481 ### ### ### ### 2022-Oct-06 Thu 0.845 0.845 0.845 0.845 7 5 ### 62.0 ### 2022-Oct-05 Wed 0.84 0.84 0.84 0.84 ### ### ### 62.6 ### 2022-Oct-04 Tue 0.84 ### 0.75 0.81 35,846 28,945 -3.6 10.4 -35.2 2022-Oct-03 Mon 0.82 0.82 0.82 0.82 0 -35.7 2022-Sep-30 Fri ### 0.82 ### 0.82 848 ### ### 72.2 -35.7 2022-Sep-29 Thu 0.825 0.83 0.8 ### 24,088 ### ### ### -35.4 2022-Sep-28 Wed 0.825 0.825 0.825 0.825 0 ### Enhanced Basic Format Daily Prices for PRO Bottom Basic Prices for PRO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:26:26 thru 2023-03-21 08:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000