(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-18 20:57:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...

TOC Company Info for PRO Fundamental

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PRO .. Friday 15th November 2019

PRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PRO

Fundamental Data for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				16.8	16.5
Earnings/Share (EPS)	-0.022	-0.022	-0.023	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PRO Options

Score Company PRO for Ownership

News Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-08 20:31 GMT,} Price Closed at $0.345	4
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2019-Sep-06 Fri

News Options owned by PRO Warrants

No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

Options Warrants owned by PRO Charting

No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRO

Weekly Format Enhanced Daily Prices for PRO Basic

End of day Prices (Enhanced format),

last 120 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2019-Nov-15 Fri	0.5	###	0.5	0.5	22,081	###	###	64.1	-22.7
2019-Nov-14 Thu	###	###	0.5	###	###	18,528	2.0	85.7	###
2019-Nov-13 Wed	###	###	###	###	0				-23.0
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-23.0
2019-Nov-11 Mon	0.5	###	0.49	###	42,620	###	###	###	-23.0
2019-Nov-08 Fri	0.5	0.5	0.5	0.5	9,324	###	###	71.3	-22.7
2019-Nov-07 Thu	###	0.51	0.5	0.51	###	###	###	###	###
2019-Nov-06 Wed	0.52	0.53	###	###	47,773	24,483	-2.9	14.0	-23.0
2019-Nov-05 Tue	0.52	0.52	0.5	0.5	###	###	-3.8	7.8	-22.7
2019-Nov-04 Mon	0.53	0.53	0.52	0.52	25,421	13,346	-1.9	18.7	###
2019-Nov-01 Fri	0.54	0.54	0.54	0.54	9,575	5,170	###	66.4	-24.5
2019-Oct-31 Thu	0.55	0.55	0.55	0.55	0				-25.0
2019-Oct-30 Wed	0.54	0.55	0.54	0.55	###	###	1.9	86.3	-25.0
2019-Oct-29 Tue	0.54	0.54	###	###	###	3,651	-0.9	###	-24.3
2019-Oct-28 Mon	0.525	0.525	0.525	0.525	0				###
2019-Oct-25 Fri	0.525	0.525	0.525	0.525	###	###	###	69.4	###
2019-Oct-24 Thu	0.53	0.53	0.53	0.53	###	###	###	73.7	###
2019-Oct-23 Wed	0.52	0.54	0.52	0.525	58,541	31,026	###	###	###
2019-Oct-22 Tue	0.51	0.51	###	###	###	###	-1.0	26.5	-23.0
2019-Oct-21 Mon	0.54	0.54	0.54	0.54	0				-24.5
2019-Oct-18 Fri	0.59	0.59	0.485	0.54	###	77,473	-8.5	###	-24.5
2019-Oct-17 Thu	0.51	0.58	0.49	0.58	###	###	13.7	99.1	###
2019-Oct-16 Wed	0.44	0.44	0.44	0.44	0				-20.0
2019-Oct-15 Tue	0.44	0.455	0.44	0.44	###	###	###	###	-20.0
2019-Oct-14 Mon	0.445	0.445	0.44	0.44	###	###	-1.1	###	-20.0
2019-Oct-11 Fri	0.44	0.44	0.43	0.44	12,177	###	###	###	-20.0
2019-Oct-10 Thu	0.44	0.445	0.44	0.44	61,148	27,057	###	###	-20.0
2019-Oct-09 Wed	0.425	###	0.42	###	###	###	2.4	87.7	-19.8
2019-Oct-08 Tue	0.4	0.455	0.4	0.455	###	20,649	13.8	###	###
2019-Oct-07 Mon	###	0.4	###	0.385	79,088	30,844	###	81.7	-17.5
2019-Oct-04 Fri	###	###	###	###	###	17,722	###	65.0	-16.8
2019-Oct-03 Thu	0.355	0.355	###	###	###	4,158	###	20.9	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				-15.5
2019-Sep-30 Mon	###	###	###	###	0				-15.5
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-15.5
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-15.5
2019-Sep-25 Wed	###	###	###	###	15,884	###	###	72.5	-15.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-15.5
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-15.5
2019-Sep-20 Fri	###	###	###	###	###	940	###	69.0	-15.5
2019-Sep-19 Thu	###	###	###	###	46,782	16,373	###	67.8	###
2019-Sep-18 Wed	0.355	0.355	0.355	0.355	###	###	###	###	###
2019-Sep-17 Tue	0.355	0.355	0.355	0.355	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	10,246	###	###	###
2019-Sep-13 Fri	###	###	###	###	7,948	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	16,385	###	###	70.9	###
2019-Sep-11 Wed	###	0.355	###	0.355	###	17,187	###	###	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-15.5
2019-Sep-09 Mon	0.345	###	###	###	54,152	18,682	-1.4	###	-15.5
2019-Sep-06 Fri	###	###	0.345	0.345	###	###	-1.4	###	###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	###	17,656	-2.8	12.6	###
2019-Sep-03 Tue	###	###	###	###	###	###	2.8	87.5	-16.8
2019-Sep-02 Mon	###	###	###	###	###	18,250	###	###	###
2019-Aug-30 Fri	###	###	###	###	31,875	###	###	###	-16.8
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	50,526	18,441	-1.4	21.9	###
2019-Aug-27 Tue	0.4	0.4	0.4	0.4	###	1,043	###	63.6	###
2019-Aug-26 Mon	###	###	0.375	###	36,988	###	###	###	-17.3
2019-Aug-23 Fri	0.41	0.41	0.385	###	80,288	###	-4.9	6.5	-17.7
2019-Aug-22 Thu	###	###	###	###	###	3,927	###	###	###
2019-Aug-21 Wed	0.42	0.42	###	0.42	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	1,255	###	66.0	###
2019-Aug-19 Mon	0.41	0.41	0.4	0.4	25,773	###	###	###	###
2019-Aug-16 Fri	0.41	0.41	0.41	0.41	###	6,040	###	###	###
2019-Aug-15 Thu	0.43	0.43	0.43	0.43	0				-19.5
2019-Aug-14 Wed	0.41	0.43	0.41	0.43	###	###	4.9	94.6	-19.5
2019-Aug-13 Tue	0.41	0.41	0.41	0.41	###	5,329	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	20,428	8,171	###	###	-18.0
2019-Aug-09 Fri	###	###	###	###	###	780	###	###	-17.7
2019-Aug-08 Thu	###	###	###	###	###	780	###	58.8	-17.7
2019-Aug-07 Wed	###	###	###	###	0				-17.7
2019-Aug-06 Tue	###	###	###	###	43,624	###	###	###	-17.7
2019-Aug-05 Mon	###	###	0.4	0.4	74,349	29,925	###	###	###
2019-Aug-02 Fri	0.43	0.43	0.43	0.43	###	###	###	###	-19.5
2019-Aug-01 Thu	0.44	0.44	0.43	0.44	20,548	###	###	72.3	-20.0
2019-Jul-31 Wed	0.455	0.46	0.42	0.44	###	###	###	15.2	-20.0
2019-Jul-30 Tue	0.45	0.46	###	0.455	###	###	###	81.9	###
2019-Jul-29 Mon	###	###	###	0.44	###	###	12.8	###	-20.0
2019-Jul-26 Fri	###	###	###	###	35,150	###	###	23.4	-17.7
2019-Jul-25 Thu	###	###	###	0.385	###	###	4.1	92.3	-17.5
2019-Jul-24 Wed	###	###	###	###	18,455	6,782	###	###	-16.8
2019-Jul-23 Tue	###	###	###	###	13,744	4,982	-1.4	20.5	###
2019-Jul-22 Mon	###	###	###	###	273,222	###	###	###	-17.3
2019-Jul-19 Fri	###	###	###	###	23,447	###	###	59.0	-17.3
2019-Jul-18 Thu	###	###	###	###	###	18,189	###	9.1	-17.7
2019-Jul-17 Wed	###	###	0.385	###	33,550	13,252	###	###	###
2019-Jul-16 Tue	0.4	0.4	0.385	0.385	###	###	-3.8	###	-17.5
2019-Jul-15 Mon	0.46	0.46	0.375	###	###	###	###	###	-17.7
2019-Jul-12 Fri	0.445	0.45	0.425	0.44	###	###	-1.1	20.6	-20.0
2019-Jul-11 Thu	0.43	0.44	0.41	0.43	###	56,141	###	62.7	-19.5
2019-Jul-10 Wed	###	0.45	###	0.41	128,186	###	5.1	93.9	###
2019-Jul-09 Tue	###	###	###	###	###	11,282	2.8	###	-16.8
2019-Jul-08 Mon	###	###	###	###	209,959	###	2.9	90.7	###
2019-Jul-05 Fri	###	###	###	###	8,545	###	###	###	###
2019-Jul-04 Thu	###	0.345	###	0.345	###	11,742	1.5	79.6	###
2019-Jul-03 Wed	###	###	###	###	25,520	7,975	-1.6	###	###
2019-Jul-02 Tue	###	###	###	###	16,024	5,047	###	68.2	-14.3
2019-Jul-01 Mon	###	###	0.28	###	81,846	###	###	82.1	###
2019-Jun-28 Fri	0.27	0.28	###	0.28	###	6,244	###	88.2	-12.7
2019-Jun-27 Thu	0.27	0.27	0.26	0.26	###	###	###	9.6	-11.8
2019-Jun-26 Wed	0.275	0.275	0.275	0.275	23,448	6,448	###	###	-12.5
2019-Jun-25 Tue	0.27	0.28	0.26	0.28	414,581	###	###	91.9	-12.7
2019-Jun-24 Mon	0.275	0.28	###	0.275	102,621	###	###	72.0	-12.5
2019-Jun-21 Fri	###	0.27	###	0.27	###	###	1.9	82.5	-12.3
2019-Jun-20 Thu	0.28	0.28	###	###	46,556	12,686	-5.4	###	-12.0
2019-Jun-19 Wed	0.275	0.275	0.275	0.275	###	###	###	64.1	-12.5
2019-Jun-18 Tue	0.27	0.27	0.26	0.26	###	###	###	12.5	-11.8
2019-Jun-17 Mon	0.27	0.27	0.27	0.27	21,274	5,743	###	75.6	-12.3
2019-Jun-14 Fri	0.275	0.275	0.275	0.275	0				-12.5
2019-Jun-13 Thu	0.275	0.275	0.275	0.275	31,246	###	###	###	-12.5
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-12.0
2019-Jun-11 Tue	###	0.27	###	0.27	###	###	1.9	###	-12.3
2019-Jun-07 Fri	0.26	###	0.26	###	###	7,559	1.9	84.6	-12.0
2019-Jun-06 Thu	###	###	###	###	2,625	###	###	71.2	-12.0
2019-Jun-05 Wed	###	###	###	###	###	1,325	###	###	-12.0
2019-Jun-04 Tue	0.26	0.26	0.26	0.26	###	1,222	###	###	-11.8
2019-Jun-03 Mon	0.26	0.26	0.26	0.26	11,141	###	###	80.8	-11.8
2019-May-31 Fri	0.275	0.275	0.26	0.26	51,126	13,676	-5.5	5.8	-11.8

Enhanced Basic Format Daily Prices for PRO Bottom

Basic Prices for PRO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Fundamental Data for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

News Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED home page...

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Fundamental Data for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

News Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

No OPTIONS for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

No Warrants for company (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED.

Various chartings for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom