Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 11:44:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRO .. Tuesday 5th November 2024

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.43 ### 0.43 12,084 ### ### ### ###
2025-May-14 Wed ### ### ### ### 59,652 0 88.8 88.8 0.0
2025-May-13 Tue 0.4 ### 0.4 ### 79.0 79.0 0.0
2025-May-12 Mon ### 0.42 ### 0.42 93.6 93.6 ###
2025-May-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-May-08 Thu 0.375 0.4 ### 0.4 21,257 4,251 ### ### 0.0
2025-May-07 Wed ### ### 0.375 ### 19,683 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 40,226 0 ### ### 0.0
2025-May-05 Mon 0.425 0.425 ### ### 23.6 23.6 0.0
2025-May-02 Fri 0.425 0.425 0.425 0.425 0 ###
2025-May-01 Thu 0.43 0.43 0.425 0.425 27.0 27.0 ###
2025-Apr-30 Wed ### 0.425 ### 0.425 ### ### ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-23 Wed 0.4 0.4 0.4 0.4 3,286 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6,527 0 ### ### 0.0
2025-Apr-17 Thu 0.42 0.42 0.42 0.42 0 ###
2025-Apr-16 Wed 0.46 0.46 0.375 0.42 3.2 3.2 ###
2025-Apr-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Apr-14 Mon 0.4175 0.46 0.4175 0.46 ### ### 0.0
2025-Apr-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-10 Thu ### 0.45 ### 0.45 11,780 2,650 84.9 84.9 0.0
2025-Apr-09 Wed 0.45 0.45 0.41 0.41 6.0 6.0 ###
2025-Apr-08 Tue 0.42 0.445 0.42 0.445 8,575 ### 87.0 87.0 ###
2025-Apr-07 Mon ### ### ### 0.4 27,956 0 41.8 41.8 0.0
2025-Apr-04 Fri 0.485 0.485 0.48 0.48 14,046 6,777 ### ### 0.0
2025-Apr-03 Thu 0.49 0.49 0.46 0.485 17,145 8,143 34.1 34.1 0.0
2025-Apr-02 Wed ### ### 0.5 0.5 470 ### 21.1 21.1 0.0
2025-Apr-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Mar-31 Mon 0.5 0.52 0.5 0.52 22,954 ### ### ### 0.0
2025-Mar-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 9,059 0 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
2025-Mar-25 Tue 0.46 ### 0.445 0.5 ### ### 0.0
2025-Mar-24 Mon 0.48 0.5 0.46 0.5 137,387 65,945 ### ### 0.0
2025-Mar-21 Fri 0.475 0.48 ### 0.48 44,583 ### 75.6 75.6 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon 0.48 ### 0.48 ### ### ### 0.0
2025-Mar-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Mar-13 Thu 0.425 0.43 0.425 0.425 70.2 70.2 ###
2025-Mar-12 Wed 0.445 0.445 0.425 0.425 10,552 ### ### ### ###
2025-Mar-11 Tue 0.445 0.45 ### 0.45 92,951 ### 83.9 83.9 0.0
2025-Mar-10 Mon 0.45 0.45 0.445 0.45 17,284 ### ### ### 0.0
2025-Mar-07 Fri 0.455 0.455 0.45 0.45 2,348 ### ### ### 0.0
2025-Mar-06 Thu 0.455 0.455 0.455 0.455 65.5 65.5 0.0
2025-Mar-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-28 Fri 0.5 0.5 0.455 0.455 24,070 ### ### ### 0.0
2025-Feb-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-26 Wed 0.49 0.49 0.48 0.48 26.4 26.4 0.0
2025-Feb-25 Tue 0.46 0.48 0.46 0.48 17,289 8,125 91.8 91.8 0.0
2025-Feb-24 Mon 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2025-Feb-21 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2025-Feb-20 Thu 0.48 0.48 0.45 0.45 8,356 3,885 ### ### 0.0
2025-Feb-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Feb-18 Tue 0.47 ### 0.47 0.485 115,583 ### ### ### 0.0
2025-Feb-17 Mon 0.46 ### 0.4275 ### 250,452 ### ### ### 0.0
2025-Feb-14 Fri 0.52 0.52 0.45 0.455 160,586 77,884 1.4 1.4 0.0
2025-Feb-13 Thu 0.55 0.55 0.525 0.525 9.7 9.7 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.54 0.55 ### ### 45,529 12,520 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,056 0 ### ### 0.0
2025-Feb-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2025-Feb-05 Wed 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2025-Feb-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2025-Feb-03 Mon ### ### 0.53 0.53 39.4 39.4 0.0
2025-Jan-31 Fri ### ### ### ### 8,429 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.53 0.53 28.6 28.6 0.0
2025-Jan-29 Wed ### ### 0.53 0.53 22.4 22.4 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.53 ### 0.53 0.53 42,259 ### ### ### 0.0
2025-Jan-22 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2025-Jan-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-20 Mon 0.53 0.54 0.53 0.53 130,182 69,647 70.8 70.8 0.0
2025-Jan-17 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-16 Thu ### 0.52 ### 0.52 4,750 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.53 0.53 28,651 ### ### ### 0.0
2025-Jan-14 Tue 0.53 0.53 0.53 0.53 1,351 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.55 0.55 0.55 0.55 73 40 76.0 76.0 ###
2025-Jan-10 Fri 0.555 0.555 0.555 0.555 0 ###
2025-Jan-09 Thu ### 0.555 ### 0.555 ### ### ###
2025-Jan-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-07 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-06 Mon 0.52 0.53 0.485 0.53 85.8 85.8 0.0
2025-Jan-03 Fri 0.525 0.525 0.525 0.525 0 0.0
2025-Jan-02 Thu ### ### ### 0.525 17.3 17.3 0.0
2024-Dec-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Dec-30 Mon 0.53 0.53 0.53 0.53 847 448 ### ### 0.0
2024-Dec-27 Fri 0.54 0.55 0.54 0.54 59.6 59.6 0.0
2024-Dec-24 Tue 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2024-Dec-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Dec-19 Thu 0.54 0.54 0.54 0.54 202,245 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.55 0.55 0.54 0.54 50,073 27,289 19.3 19.3 0.0
2024-Dec-17 Tue 0.54 0.55 0.54 0.55 ### ### ###
2024-Dec-16 Mon 0.555 0.555 0.54 0.54 71,875 39,351 ### ### 0.0
2024-Dec-13 Fri 0.545 0.545 0.54 0.54 28.3 28.3 0.0
2024-Dec-12 Thu 0.545 0.545 0.54 0.54 25,287 ### 33.7 33.7 0.0
2024-Dec-11 Wed 0.55 0.55 0.545 0.545 28.8 28.8 0.0
2024-Dec-10 Tue 0.54 0.545 0.54 0.545 78,189 ### 79.2 79.2 0.0
2024-Dec-09 Mon 0.555 0.555 0.525 0.54 22,785 ### ### ### 0.0
2024-Dec-06 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Dec-05 Thu 0.545 ### 0.54 ### 46,786 ### ### ### 0.0
2024-Dec-04 Wed 0.545 0.545 0.52 0.54 129,052 68,720 26.1 26.1 0.0
2024-Dec-03 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Dec-02 Mon 0.51 0.51 0.51 0.51 1,950 ### ### ### ###
2024-Nov-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 37,289 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.5 0.55 0.5 0.55 97.7 97.7 ###
2024-Nov-22 Fri ### 0.51 0.5 0.51 ### ### ###
2024-Nov-21 Thu 0.5 0.525 0.5 ### 81.3 81.3 0.0
2024-Nov-20 Wed ### ### 0.5 0.5 36.5 36.5 0.0
2024-Nov-19 Tue 0.51 0.5275 0.48 0.5 378,750 ### 21.1 21.1 0.0
2024-Nov-18 Mon 0.51 0.51 ### ### 26.3 26.3 0.0
2024-Nov-15 Fri ### ### 0.51 0.51 29.4 29.4 ###
2024-Nov-14 Thu 0.55 0.56 ### ### 59,487 16,656 7.7 7.7 0.0
2024-Nov-13 Wed 0.55 0.56 0.54 0.545 8,523 4,687 30.1 30.1 0.0
2024-Nov-12 Tue ### ### 0.52 0.53 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 8,722 0 ### ### 0.0
2024-Nov-08 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-07 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-06 Wed ### ### 0.675 0.675 30.5 30.5 0.0
2024-Nov-05 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-04 Mon 0.7 0.71 0.7 0.71 85.3 85.3 ###
2024-Nov-01 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Oct-31 Thu 0.675 0.72 ### 0.72 51,127 ### 94.1 94.1 ###
2024-Oct-30 Wed 0.675 0.71 0.675 0.71 ### ### ###
2024-Oct-29 Tue ### ### ### ### 15,970 0 ### ### 0.0
2024-Oct-28 Mon ### 0.655 ### ### 5,683 ### ### ### 0.0
2024-Oct-25 Fri ### 0.675 ### ### 32,821 11,077 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.645 ### 0.645 ### 86.9 86.9 0.0
2024-Oct-22 Tue ### ### ### ### 24,827 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 642 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 13,240 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 4,689 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 2 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 70,674 0 24.0 24.0 0.0
2024-Oct-11 Fri ### ### ### ### 38,942 0 87.3 87.3 0.0
2024-Oct-10 Thu 0.625 0.625 0.625 0.625 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 30,985 0 25.4 25.4 0.0
2024-Oct-07 Mon 0.645 0.645 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Oct-02 Wed 0.6625 ### 0.6625 ### 77.6 77.6 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 95,120 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 82.4 82.4 0.0
2024-Sep-25 Wed ### ### 0.59 ### 177,343 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.625 ### ### 423,359 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.625 ### 0.625 19,056 5,955 84.6 84.6 0.0
2024-Sep-19 Thu ### ### 0.57 ### 397,380 113,253 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 30,279 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 25.4 25.4 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 18,558 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 21,081 0 ### ### 0.0
2024-Sep-10 Tue 0.71 0.71 ### ### 181,182 ### 7.6 7.6 0.0
2024-Sep-09 Mon 0.7 ### ### 0.7 64.1 64.1 ###
2024-Sep-06 Fri ### 0.72 ### 0.72 63,755 22,951 ### ### ###
2024-Sep-05 Thu ### ### ### ### 22,649 0 86.1 86.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 4,776 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 10,545 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.675 ### ### ### 19,550 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 57,484 0 ### ### 0.0
2024-Aug-26 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Aug-23 Fri 0.71 0.71 0.7 0.7 24,858 17,524 ### ### ###
2024-Aug-22 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Aug-21 Wed 0.74 0.74 0.72 0.72 27,574 20,129 ### ### ###
2024-Aug-20 Tue 0.74 0.755 0.73 0.75 ### ### ###
2024-Aug-19 Mon 0.755 0.7625 0.755 0.755 27,722 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.79 0.7925 0.76 0.785 41,686 32,358 ### ### ###
2024-Aug-15 Thu ### ### 0.78 ### 15,584 6,077 ### ### 0.0
2024-Aug-14 Wed 0.77 ### 0.77 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.75 0.77 0.75 0.77 29,723 22,589 86.3 86.3 0.1
2024-Aug-09 Fri 0.79 ### 0.775 0.775 16.1 16.1 0.1
2024-Aug-08 Thu 0.77 0.78 ### 0.78 51,474 20,074 ### ### 0.1
2024-Aug-07 Wed 0.75 0.77 0.75 0.77 37,277 ### ### ### 0.1
2024-Aug-06 Tue 0.75 0.76 0.74 0.75 88,340 66,255 58.4 58.4 ###
2024-Aug-05 Mon 0.78 0.78 0.73 ### 160,556 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2,958 0 29.1 29.1 0.0
2024-Aug-01 Thu 0.82 0.82 0.82 0.82 4,878 ### 69.4 69.4 0.1
2024-Jul-31 Wed 0.8 0.84 0.8 0.84 21,728 ### ### ### ###
2024-Jul-30 Tue 0.8 0.81 ### 0.8 69.1 69.1 0.1
2024-Jul-29 Mon 0.885 0.885 0.81 0.81 39,723 ### 4.7 4.7 0.1
2024-Jul-26 Fri 0.885 0.89 0.88 0.885 68.5 68.5 ###
2024-Jul-25 Thu 0.885 0.885 0.885 0.885 ### ### ###
2024-Jul-24 Wed 0.89 ### 0.885 ### 3,052 1,350 ### ### 0.0
2024-Jul-23 Tue 0.87 ### 0.87 0.885 ### ### ###
2024-Jul-22 Mon ### ### 0.88 0.88 ### ### 0.1
2024-Jul-19 Fri ### ### ### ### 14,176 0 16.8 16.8 0.0
2024-Jul-18 Thu ### 0.9525 0.85 ### 314,789 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 16.2 16.2 0.0
2024-Jul-16 Tue 1 ### ### ### 91.7 91.7 0.0
2024-Jul-15 Mon ### 1 ### 1 213,188 ### 94.2 94.2 ###
2024-Jul-12 Fri ### ### 0.885 ### 87.3 87.3 0.0
2024-Jul-11 Thu ### ### ### ### 17,088 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.885 ### 17,258 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 25,225 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### 0.925 21,245 0 82.7 82.7 ###
2024-Jul-04 Thu ### ### ### ### 47,671 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 15,286 0 83.0 83.0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.87 0.87 0.87 0.87 5,587 ### ### ### 0.1
2024-Jun-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Jun-26 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2024-Jun-25 Tue 0.885 ### 0.87 0.87 89,343 ### ### ### 0.1
2024-Jun-24 Mon 0.88 ### 0.875 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.875 0.875 ### ### 0.1
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### 0.89 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.87 0.875 0.87 0.875 4,872 4,250 ### ### 0.1
2024-Jun-17 Mon 0.89 0.89 ### ### 14,472 6,440 ### ### 0.0
2024-Jun-14 Fri 0.89 0.89 0.89 0.89 12,752 11,349 ### ### ###
2024-Jun-13 Thu ### ### ### ### 15,651 0 ### ### 0.0
2024-Jun-12 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Jun-11 Tue ### ### 0.885 0.89 90,579 40,081 ### ### ###
2024-Jun-07 Fri ### ### ### ### 12,428 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 31.5 31.5 0.0
2024-Jun-05 Wed 0.88 ### 0.87 ### 113,085 ### 90.3 90.3 0.0
2024-Jun-04 Tue ### 0.885 0.86 0.885 25,129 21,925 88.2 88.2 ###
2024-Jun-03 Mon 0.87 0.875 0.87 0.87 20,550 17,929 69.6 69.6 0.1
2024-May-31 Fri 0.88 0.89 0.875 0.875 1,489 ### 26.8 26.8 0.1
2024-May-30 Thu 0.88 0.88 0.875 0.875 583 ### 34.1 34.1 0.1
2024-May-29 Wed ### ### 0.885 0.89 ### ### ###
2024-May-28 Tue 0.885 0.885 0.885 0.885 0 ###
2024-May-27 Mon 0.885 0.885 0.885 0.885 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### 0.89 ### 25.5 25.5 0.0
2024-May-22 Wed ### ### ### ### 34,971 0 84.6 84.6 0.0
2024-May-21 Tue 0.945 0.945 0.89 ### 8.8 8.8 0.0
2024-May-20 Mon 0.88 ### 0.88 ### 203,571 89,571 93.4 93.4 0.0
2024-May-17 Fri 0.87 0.87 0.86 0.87 67.9 67.9 0.1
2024-May-16 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2024-May-15 Wed ### 0.85 0.83 ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.82 0.845 0.82 0.845 24,125 20,084 ### ### ###
2024-May-10 Fri 0.855 0.855 0.82 0.85 68,456 ### 28.9 28.9 ###
2024-May-09 Thu ### ### 0.855 0.87 26,285 ### 13.7 13.7 0.1
2024-May-08 Wed 0.89 ### 0.89 ### ### ### 0.0
2024-May-07 Tue ### 0.88 ### 0.88 ### ### 0.1
2024-May-06 Mon ### ### ### 0.87 14.6 14.6 0.1
2024-May-03 Fri 0.875 ### 0.875 ### 74,672 ### ### ### 0.0
2024-May-02 Thu ### ### 0.86 ### 56,283 ### 74.1 74.1 0.0
2024-May-01 Wed 0.81 0.87 0.81 0.87 95.2 95.2 0.1
2024-Apr-30 Tue 0.785 0.785 0.78 0.78 105,843 82,822 ### ### 0.1
2024-Apr-29 Mon 0.785 0.785 0.785 0.785 0 ###
2024-Apr-26 Fri 0.8 0.8 0.785 0.785 ### ### ###
2024-Apr-24 Wed 0.81 0.81 0.8 ### ### ### 0.0
2024-Apr-23 Tue ### 0.83 0.8 0.83 88.5 88.5 ###
2024-Apr-22 Mon ### 0.81 ### 0.81 ### ### 0.1
2024-Apr-19 Fri 0.85 0.85 0.79 0.79 6.0 6.0 ###
2024-Apr-18 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Apr-17 Wed 0.86 0.86 0.86 0.86 9,050 7,783 ### ### ###
2024-Apr-16 Tue 0.86 0.86 0.86 0.86 34,143 ### ### ### ###
2024-Apr-15 Mon 0.88 0.9125 0.88 ### 21,328 ### 86.0 86.0 0.0
2024-Apr-12 Fri ### ### ### ### 108,884 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.89 ### 0.885 ### ### ### 0.0
2024-Apr-09 Tue 0.86 0.88 0.86 0.88 84.2 84.2 0.1
2024-Apr-08 Mon 0.85 0.85 0.82 0.85 45,445 37,946 ### ### ###
2024-Apr-05 Fri 0.88 0.88 0.85 0.85 63,044 ### ### ### ###
2024-Apr-04 Thu 0.845 0.885 0.82 ### ### ### 0.0
2024-Apr-03 Wed 0.79 0.83 0.79 0.82 59,747 ### ### ### 0.1
2024-Apr-02 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2024-Mar-28 Thu 0.75 0.77 0.75 0.77 24,755 ### ### ### 0.1
2024-Mar-27 Wed 0.75 ### 0.74 0.745 ### ### ###
2024-Mar-26 Tue 0.73 0.75 0.73 0.75 88.8 88.8 ###
2024-Mar-25 Mon 0.745 0.745 0.725 0.725 16.7 16.7 ###
2024-Mar-22 Fri 0.725 0.745 0.725 0.745 38,149 ### ### ### ###
2024-Mar-21 Thu ### 0.73 ### 0.725 74.5 74.5 ###
2024-Mar-20 Wed 0.7 ### 0.7 ### ### ### 0.0
2024-Mar-19 Tue ### 0.7 ### ### 30.8 30.8 0.0
2024-Mar-18 Mon 0.7 0.7 0.7 0.7 129,424 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 127,487 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.655 ### ### 306,785 100,472 86.3 86.3 0.0
2024-Mar-11 Mon 0.585 0.59 0.585 0.59 133,340 ### 80.0 80.0 0.0
2024-Mar-08 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-05 Tue ### ### 0.59 0.59 25,541 ### 30.8 30.8 0.0
2024-Mar-04 Mon ### ### 0.59 0.59 31.0 31.0 0.0
2024-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-29 Thu 0.57 0.575 0.57 0.57 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### 0.51 ### ### ### 0.0
2024-Feb-26 Mon 0.58 ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-22 Thu 0.56 0.57 0.56 0.57 ### ### ###
2024-Feb-21 Wed 0.575 0.58 0.55 0.58 82,185 ### ### ### ###
2024-Feb-20 Tue 0.59 0.59 0.58 0.58 49,856 ### ### ### ###
2024-Feb-19 Mon 0.59 0.59 0.59 0.59 11,180 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.585 0.59 0.585 0.59 23,884 ### ### ### 0.0
2024-Feb-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2024-Feb-14 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Feb-13 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Feb-12 Mon ### ### 0.58 0.58 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Feb-07 Wed ### ### 0.585 0.585 ### ### ###
2024-Feb-06 Tue ### ### ### ### 24,684 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,024 0 ### ### 0.0
2024-Feb-02 Fri ### 0.645 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.58 ### 0.575 ### ### ### 0.0
2024-Jan-31 Wed 0.54 0.56 0.54 0.56 89.8 89.8 ###
2024-Jan-30 Tue 0.55 0.56 0.545 0.56 4,588 ### 79.9 79.9 ###
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 28,589 7,576 ### ### 0.0
2024-Jan-24 Wed 0.57 0.57 0.55 0.55 12.6 12.6 ###
2024-Jan-23 Tue 0.58 0.58 0.57 0.57 25,245 ### ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-19 Fri 0.58 0.585 0.56 0.57 21.5 21.5 ###
2024-Jan-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 2,042 ### ### ### 0.0
2024-Jan-16 Tue 0.56 0.57 0.56 ### 7,489 ### 82.5 82.5 0.0
2024-Jan-15 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2024-Jan-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 21,250 12,325 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2024-Jan-09 Tue 0.57 0.58 0.56 0.58 ### ### ###
2024-Jan-08 Mon 0.57 0.57 0.56 0.57 58,186 32,875 77.3 77.3 ###
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-02 Tue 0.575 0.58 0.575 0.58 12,158 7,021 74.7 74.7 ###
2023-Dec-29 Fri 0.575 0.58 0.545 0.58 ### ### ###
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.575 0.575 0.53 0.53 ### ### 0.0
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 18,049 10,287 ### ### ###
2023-Dec-21 Thu 0.52 0.58 0.5 0.57 158,828 ### 96.7 96.7 ###
2023-Dec-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Dec-19 Tue ### ### ### ### 3,976 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.51 0.5 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.52 0.52 0.51 0.51 20.8 20.8 ###
2023-Dec-14 Thu ### ### ### ### 188 0 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### 20,358 ### ### ### 0.0
2023-Dec-12 Tue 0.55 0.55 0.53 0.53 16.1 16.1 0.0
2023-Dec-11 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Dec-08 Fri 0.55 0.55 0.55 0.55 62.8 62.8 ###
2023-Dec-07 Thu 0.545 0.545 0.52 0.52 10.2 10.2 0.0
2023-Dec-06 Wed 0.525 0.55 0.525 0.55 89.9 89.9 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 321 0 ### ### 0.0
2023-Nov-28 Tue 0.52 0.53 ### 0.525 62,249 ### 73.9 73.9 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2023-Nov-24 Fri 0.56 0.57 0.56 0.56 67.8 67.8 ###
2023-Nov-23 Thu 0.54 0.56 0.53 0.56 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.53 0.5425 30.6 30.6 0.0
2023-Nov-21 Tue ### 0.545 ### 0.545 9,278 2,528 ### ### 0.0
2023-Nov-20 Mon 0.54 0.555 0.54 0.555 18,826 ### ### ### ###
2023-Nov-17 Fri 0.58 0.58 ### ### 112,048 ### 15.0 15.0 0.0
2023-Nov-16 Thu 0.58 0.58 0.58 0.58 73.1 73.1 ###
2023-Nov-15 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Nov-14 Tue 0.58 0.58 0.57 0.57 3,345 1,923 ### ### ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu ### ### 0.57 0.57 8.1 8.1 ###
2023-Nov-08 Wed 0.56 ### 0.56 ### 94.3 94.3 0.0
2023-Nov-07 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Nov-03 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-02 Thu 0.55 0.55 0.55 0.55 62.5 62.5 ###
2023-Nov-01 Wed ### ### ### ### 6,956 0 ### ### 0.0
2023-Oct-31 Tue 0.54 0.56 0.54 0.56 89.1 89.1 ###
2023-Oct-30 Mon 0.59 0.59 0.56 0.56 4,187 ### ### ### ###
2023-Oct-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-26 Thu 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2023-Oct-25 Wed 0.57 0.57 0.56 0.56 17,954 10,144 ### ### ###
2023-Oct-24 Tue 0.56 0.56 0.56 0.56 67.4 67.4 ###
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Oct-20 Fri 0.555 0.555 ### 0.55 24,456 6,786 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Oct-18 Wed 0.54 0.55 0.54 0.55 ### ### ###
2023-Oct-17 Tue 0.56 0.56 0.54 0.54 13.4 13.4 0.0
2023-Oct-16 Mon 0.57 0.57 0.56 0.56 28.8 28.8 ###
2023-Oct-13 Fri 0.58 0.59 0.56 0.59 58,424 ### 84.8 84.8 0.0
2023-Oct-12 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Oct-11 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Oct-10 Tue 0.57 0.575 0.57 0.575 15,273 8,743 ### ### ###
2023-Oct-09 Mon ### ### ### ### 14,171 0 ### ### 0.0
2023-Oct-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2023-Oct-05 Thu 0.585 0.585 0.585 0.585 66.4 66.4 ###
2023-Oct-04 Wed 0.575 0.575 0.575 0.575 3 1 ### ### ###
2023-Oct-03 Tue 0.575 0.575 0.575 0.575 ### ### ###
2023-Oct-02 Mon ### ### ### ### 1,647 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 18,988 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.585 ### 0.5675 ### 90.5 90.5 0.0
2023-Sep-26 Tue 0.585 0.585 0.585 0.585 0 ###
2023-Sep-25 Mon 0.585 0.585 0.585 0.585 607,573 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.585 0.56 0.585 ### ### ###
2023-Sep-21 Thu ### ### 0.5875 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 10,121 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 14.2 14.2 0.0
2023-Sep-18 Mon ### ### ### ### 91.1 91.1 0.0
2023-Sep-15 Fri ### ### ### ### 1,628 0 ### ### 0.0
2023-Sep-14 Thu 0.59 0.59 0.59 0.59 8,372 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.575 ### 0.575 0.575 75.2 75.2 ###
2023-Sep-12 Tue 0.59 ### 0.59 ### 82.8 82.8 0.0
2023-Sep-11 Mon ### ### 0.59 0.59 31,375 9,255 28.5 28.5 0.0
2023-Sep-08 Fri 0.585 0.585 ### 0.57 18,088 ### 14.7 14.7 ###
2023-Sep-07 Thu 0.585 0.585 0.585 0.585 1,570 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue 0.58 ### 0.58 ### 57,181 16,582 ### ### 0.0
2023-Sep-04 Mon 0.555 0.58 0.545 0.58 90.1 90.1 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 142,384 0 ### ### 0.0
2023-Aug-30 Wed ### ### 0.5525 0.58 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 104,180 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 36,587 0 13.7 13.7 0.0
2023-Aug-23 Wed ### ### ### ### 24,343 0 16.3 16.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,688 0 17.5 17.5 0.0
2023-Aug-18 Fri ### ### ### ### 6,352 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 16,471 0 94.9 94.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,473 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,651 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,978 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### 0.6375 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 80.1 80.1 0.0
2023-Aug-01 Tue ### 0.645 ### ### 54,444 17,558 ### ### 0.0
2023-Jul-31 Mon ### ### 0.645 0.645 31.5 31.5 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 21,574 0 82.0 82.0 0.0
2023-Jul-25 Tue ### ### ### ### 15.4 15.4 0.0
2023-Jul-24 Mon ### 0.645 ### ### 80,929 ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.5975 ### 89.1 89.1 0.0
2023-Jul-19 Wed ### ### ### ### 4,775 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 459 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 4,521 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 2,585 0 ### ### 0.0
2023-Jul-10 Mon 0.625 ### 0.625 ### 21,459 ### ### ### 0.0
2023-Jul-07 Fri 0.625 ### 0.625 ### 84.1 84.1 0.0
2023-Jul-06 Thu 0.57 0.59 0.57 0.59 1,212,576 ### 91.1 91.1 0.0
2023-Jul-05 Wed 0.57 0.57 0.57 0.57 70.4 70.4 ###
2023-Jul-04 Tue 0.575 0.575 0.57 0.57 22,422 ### 21.1 21.1 ###
2023-Jul-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jun-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-29 Thu 0.525 0.525 0.52 0.52 73,543 38,426 ### ### 0.0
2023-Jun-28 Wed 0.54 0.54 0.52 0.52 5,977 ### 13.7 13.7 0.0
2023-Jun-27 Tue 0.525 0.54 0.52 0.54 17,977 9,527 87.5 87.5 0.0
2023-Jun-26 Mon ### 0.57 0.53 0.53 ### ### 0.0
2023-Jun-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Jun-22 Thu 0.53 0.53 0.53 0.53 821 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.55 0.55 ### ### 11,220 3,085 ### ### 0.0
2023-Jun-20 Tue 0.545 0.545 0.545 0.545 20,728 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.53 0.53 7,727 2,047 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 6,987 0 ### ### 0.0
2023-Jun-14 Wed 0.57 0.57 0.53 0.53 887 487 ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.57 77.4 77.4 ###
2023-Jun-09 Fri 0.55 0.55 0.55 0.55 69.6 69.6 ###
2023-Jun-08 Thu 0.555 0.555 0.55 0.55 40,385 ### 36.8 36.8 ###
2023-Jun-07 Wed ### ### 0.56 ### 21,879 6,126 ### ### 0.0
2023-Jun-06 Tue ### ### 0.56 0.56 31.9 31.9 ###
2023-Jun-05 Mon 0.59 ### 0.56 0.58 ### ### ###
2023-Jun-02 Fri 0.59 0.59 0.59 0.59 63.7 63.7 0.0
2023-Jun-01 Thu 0.57 0.58 0.57 0.58 11,183 ### ### ### ###
2023-May-31 Wed 0.59 0.59 0.57 0.57 8,170 ### 15.8 15.8 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.58 0.58 0.56 ### 18.4 18.4 0.0
2023-May-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-May-25 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-May-24 Wed 0.58 0.58 ### 0.58 ### ### ###
2023-May-23 Tue 0.585 0.59 0.575 0.58 26,257 ### 31.5 31.5 ###
2023-May-22 Mon ### ### 0.585 0.585 23.1 23.1 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.6125 ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 17.5 17.5 0.0
2023-May-15 Mon ### ### ### ### 72,975 0 73.1 73.1 0.0
2023-May-12 Fri 0.57 ### 0.57 ### 4,589 ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.58 0.585 0.57 0.585 ### ### ###
2023-May-09 Tue ### ### 0.59 ### 108,624 32,044 20.5 20.5 0.0
2023-May-08 Mon ### ### ### ### 2,377 0 ### ### 0.0
2023-May-05 Fri 0.625 0.625 0.625 0.625 24,127 15,079 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.625 ### 19,643 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 31.6 31.6 0.0
2023-May-02 Tue 0.625 0.625 ### ### 17.2 17.2 0.0
2023-May-01 Mon ### ### ### ### 2,520 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.625 ### 0.625 ### 11,853 ### 83.9 83.9 0.0
2023-Apr-27 Thu ### ### 0.625 0.625 22.8 22.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 20 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 489 0 ### ### 0.0
2023-Apr-19 Wed 0.645 0.645 ### ### 3,950 1,273 7.9 7.9 0.0
2023-Apr-18 Tue ### ### ### 0.645 31.9 31.9 ###
2023-Apr-17 Mon ### ### ### ### 9,574 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2.0 2.0 0.0
2023-Apr-13 Thu 0.55 0.7 0.545 0.7 169,846 105,729 99.8 99.8 ###
2023-Apr-12 Wed 0.53 0.56 0.53 0.55 ### ### ###
2023-Apr-11 Tue ### 0.53 ### 0.53 ### ### 0.0
2023-Apr-06 Thu ### ### 0.4825 0.4825 17.1 17.1 0.0
2023-Apr-05 Wed 0.485 0.4975 0.48 0.48 ### ### 0.0
2023-Apr-04 Tue 0.48 0.48 0.48 0.48 1 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2023-Mar-29 Wed 0.485 0.485 0.485 0.485 4,679 ### ### ### 0.0
2023-Mar-28 Tue 0.485 0.49 0.485 0.485 14,245 6,944 ### ### 0.0
2023-Mar-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 27,942 13,971 70.4 70.4 0.0
2023-Mar-22 Wed 0.52 0.52 0.5 0.51 30,389 ### ### ### ###
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-20 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-16 Thu 0.51 0.51 0.485 0.485 74,858 37,241 ### ### 0.0
2023-Mar-15 Wed ### ### 0.485 0.485 19.7 19.7 0.0
2023-Mar-14 Tue 0.5 0.5 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 76,220 0 ### ### 0.0
2023-Mar-09 Thu ### 0.54 ### ### ### ### 0.0
2023-Mar-08 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Mar-07 Tue 0.5 0.5 0.485 0.5 41,443 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.52 0.5 0.5 18.1 18.1 0.0
2023-Mar-03 Fri 0.5375 0.5375 ### ### 9.0 9.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.5375 0.5375 28.0 28.0 0.0
2023-Mar-01 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2023-Feb-28 Tue 0.53 0.55 0.52 0.53 65.5 65.5 0.0
2023-Feb-27 Mon 0.54 0.54 ### 0.53 70,244 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 69.1 69.1 ###
2023-Feb-22 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Feb-21 Tue 0.575 0.575 0.575 0.575 12,354 ### ### ### ###
2023-Feb-20 Mon ### ### 0.575 0.58 22.1 22.1 ###
2023-Feb-17 Fri ### ### 0.585 0.585 20.8 20.8 ###
2023-Feb-16 Thu ### ### ### ### 22,480 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.58 ### 10,754 ### 91.9 91.9 0.0
2023-Feb-14 Tue ### ### 0.585 0.59 ### ### 0.0
2023-Feb-13 Mon ### ### 0.59 0.59 11.7 11.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### 0.6625 ### ### 96.5 96.5 0.0
2023-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 19.9 19.9 0.0
2023-Feb-02 Thu ### ### ### ### 117,983 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### 32.2 32.2 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 12,571 0 8.6 8.6 0.0
2023-Jan-25 Wed ### ### ### ### 14,258 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.655 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 9,754 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.58 ### 0.58 ### 6,248 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 0.59 5,956 1,757 18.3 18.3 0.0
2023-Jan-12 Thu ### ### ### ### 16.0 16.0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Jan-04 Wed 0.59 0.59 0.585 0.59 3,377 1,983 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.585 0.585 8.3 8.3 ###
2022-Dec-30 Fri ### ### 0.59 0.59 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:44:36 thru 2025-05-17 11:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000