Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 02:31:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRS) PROSPECH LIMITED home page...

     Prev Section TOC    Company Info for PRS    Fundamental Next Section
Listing Code PRS
Listing Name PROSPECH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PRS .. Friday 1st November 2024

PRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRS
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### ### ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PRS    Options Next Section

Score Company PRS for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 18:25 GMT, Price
Closed at $0.016 		5
Price range $0.015 -> $0.25, for Dates 2020-Dec-04 Fri -> 2025-Jul-02 Wed
 

     Prev Section News    Options owned by PRS    Warrants Next Section
No OPTIONS for company (PRS) PROSPECH LIMITED.
     Prev Section Options    Warrants owned by PRS    Charting Next Section
No Warrants for company (PRS) PROSPECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRS) PROSPECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRS

     Prev Section Weekly    Format Enhanced Daily Prices for PRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRS) PROSPECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Jul-11 Fri ### ### ### ### 4,389,689 ### ### 2.1 -1.8
2025-Jul-10 Thu ### 0.023 ### 0.023 ### ### 43.8 99.7 ###
2025-Jul-09 Wed ### ### ### ### 0 ###
2025-Jul-08 Tue ### ### ### ### 355,244 5,328 14.3 98.0 ###
2025-Jul-07 Mon ### ### ### ### 36,250 ### ### ### -1.4
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### ### 1,424 ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 0 -1.5
2025-Jun-30 Mon ### ### ### ### 0 -1.5
2025-Jun-27 Fri ### ### ### ### 0 -1.5
2025-Jun-26 Thu ### ### ### ### ### 1,543 ### ### -1.5
2025-Jun-25 Wed ### ### ### ### 85,785 1,458 ### 69.0 -1.7
2025-Jun-24 Tue ### ### ### ### ### ### -10.5 ### -1.7
2025-Jun-23 Mon ### ### ### ### 992,072 ### ### 78.4 -1.8
2025-Jun-20 Fri ### ### ### ### ### 680 ### 67.6 -2.0
2025-Jun-19 Thu ### ### ### ### 0 -1.8
2025-Jun-18 Wed ### ### ### ### ### ### ### 8.6 -1.8
2025-Jun-17 Tue ### ### ### ### 348,747 6,451 ### ### -1.8
2025-Jun-16 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jun-12 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jun-11 Wed 0.021 0.021 ### 0.021 ### ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### 16,873 ### ### -2.0
2025-Jun-06 Fri ### ### ### ### 0 -2.0
2025-Jun-05 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2025-Jun-04 Wed 0.022 0.022 0.021 0.021 420,550 9,041 -4.5 8.9 ###
2025-Jun-03 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Jun-02 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-May-30 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-May-29 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-May-27 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-May-26 Mon 0.025 0.025 0.025 0.025 ### ### ### 69.4 -2.5
2025-May-23 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-May-22 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-May-21 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-May-20 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-May-19 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-May-16 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -2.4
2025-May-15 Thu 0.026 0.026 0.025 0.025 100,845 2,571 -3.8 14.6 -2.5
2025-May-14 Wed 0.026 0.027 0.026 0.027 24,675 653 3.8 ### -2.7
2025-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-12 Mon 0.026 0.026 0.022 0.023 ### 487 ### 2.1 ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-May-08 Thu 0.027 0.027 0.027 0.027 24,851 670 ### 60.1 -2.7
2025-May-07 Wed 0.027 0.027 0.026 0.026 ### 527 ### ### ###
2025-May-06 Tue 0.026 0.027 0.026 0.027 59,377 1,573 3.8 ### -2.7
2025-May-05 Mon 0.025 0.025 0.022 0.022 ### 5,487 ### ### -2.2
2025-May-02 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-May-01 Thu 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-28 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-24 Thu 0.027 0.028 0.027 0.028 ### 825 ### ### -2.8
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### 540 ### ### -2.7
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 ### ### ### 68.0 -2.4
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 46,970 1,127 ### ### -2.4
2025-Apr-07 Mon 0.024 0.024 0.022 0.022 ### 10,644 ### 14.0 -2.2
2025-Apr-04 Fri 0.028 0.029 0.028 0.029 ### 570 3.6 ### ###
2025-Apr-03 Thu ### ### ### ### 0 -3.0
2025-Apr-02 Wed 0.029 ### 0.029 ### ### ### 3.4 91.8 -3.0
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 96,075 ### ### 73.0 -2.5
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Mar-26 Wed 0.025 0.025 0.023 0.023 759,655 ### ### ### ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 ### 156 ### 71.0 -2.4
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 ### 87 ### ### ###
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 103,773 2,386 ### 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 ### ### ### 69.8 -2.4
2025-Mar-18 Tue 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-10 Mon 0.021 0.025 0.021 0.025 ### 1,858 19.0 ### -2.5
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 74.2 -2.5
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 28,572 685 ### 65.5 -2.4
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 ### 754 ### 69.4 -2.5
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 ### 2,324 ### 63.2 -2.7
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-25 Tue 0.024 0.027 0.024 0.027 ### ### ### ### -2.7
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 103,772 ### ### 69.7 -2.4
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-20 Thu 0.025 0.027 0.025 0.025 833,444 ### ### 70.8 -2.5
2025-Feb-19 Wed 0.023 0.023 0.023 0.023 ### ### ### 73.0 ###
2025-Feb-18 Tue 0.023 0.023 0.023 0.023 27,272 627 ### 72.5 ###
2025-Feb-17 Mon 0.026 0.027 0.025 0.025 ### ### -3.8 11.8 -2.5
2025-Feb-14 Fri 0.024 0.026 0.024 0.026 ### ### ### 95.3 ###
2025-Feb-13 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-11 Tue 0.023 0.0255 0.023 0.025 201,324 4,882 ### 95.9 -2.5
2025-Feb-10 Mon 0.025 0.026 0.024 0.026 ### ### ### 90.3 ###
2025-Feb-07 Fri 0.021 ### 0.021 0.027 6,554,774 ### 28.6 99.7 -2.7
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -2.0
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 759,347 15,186 ### 77.5 -2.0
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 97,982 2,057 ### 65.4 ###
2025-Jan-30 Thu ### 0.021 ### 0.021 1,892,022 37,840 ### ### ###
2025-Jan-29 Wed 0.022 0.023 0.022 0.022 154,586 3,478 ### 59.2 -2.2
2025-Jan-28 Tue 0.024 0.024 0.023 0.023 1,037,552 24,382 ### 15.4 ###
2025-Jan-24 Fri 0.026 0.026 0.024 0.024 573,151 14,328 ### 3.7 -2.4
2025-Jan-23 Thu 0.025 0.025 0.021 0.021 148,549 ### ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for PRS    Bottom Next Section
Basic Prices for PRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:31:33 thru 2025-07-15 14:31:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000