Various chartings for (PRS) PROSPECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRS
|
Weekly    Format Enhanced Daily Prices for PRS    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRS) PROSPECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| -3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,756
| ###
| ###
| -3.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,479
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,050,689
| 70,748
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,750
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| -3.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 153,284
| 4,828
| ###
| 96.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,882
| ###
| 96.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,750
| ###
| ###
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 109,249
| 3,277
| ###
| ###
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 139,377
| 4,250
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 208,675
| 6,677
| 6.5
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 87,242
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 240,456
| 7,574
| ###
| ###
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 607,950
| 18,846
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,374
| ###
| 2.5
| -3.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9,651
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,071,122
| 34,275
| 3.1
| 87.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 72,750
| ###
| -10.3
| 3.9
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 30,054
| 2.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 19,979
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 469,449
| ###
| ###
| ###
| -3.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,479
| ###
| ###
| -4.0 |
2024-Jan-24 Wed
| 0.042
| 0.042
| ###
| ###
| 1,773,526
| 71,827
| ###
| ###
| -4.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| -3.7 |
2024-Jan-22 Mon
| ###
| 0.043
| ###
| 0.043
| 46,472
| 1,928
| ###
| 97.0
| ### |
2024-Jan-19 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 69,249
| -7.0
| ###
| -4.0 |
2024-Jan-18 Thu
| ###
| 0.044
| ###
| 0.044
| 2,818,547
| ###
| 12.8
| ###
| -4.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,319,440
| ###
| ###
| 96.4
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 129,587
| ###
| 76.6
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 33,450
| ###
| 88.4
| -3.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 15,877
| 2.8
| 86.7
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 19,520
| 3.1
| 89.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 41,451
| ###
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 17,985
| -5.9
| 6.9
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,218,645
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,246
| 3.2
| ###
| -3.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 300,153
| 9,454
| ###
| ###
| -3.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 16,870
| 573
| ###
| ###
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,526
| -2.9
| 13.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,282
| 6.3
| 91.5
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 61.4
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,751
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,072
| 3.1
| 89.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 67,382
| ###
| 2.4
| -3.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,391,055
| 50,773
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 124,446
| 4,355
| 5.9
| 92.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 97.2
| -3.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 735,140
| 22,789
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,781
| ###
| 77.9
| -3.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 153,787
| 5,074
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 127,342
| ###
| ###
| -3.5 |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,726
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,457,383
| ###
| 2.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 28,523
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 85.5
| -3.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,512,072
| 50,654
| 16.1
| 98.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.029
| ###
| ###
| 44,755
| -3.2
| ###
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 9,057,170
| 298,886
| -11.4
| 1.8
| ### |
2023-Nov-20 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2023-Nov-17 Fri
| 0.025
| 0.028
| 0.0245
| 0.027
| ###
| 87,228
| ###
| 95.5
| -2.7 |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 2,223,478
| ###
| ###
| ###
| -2.5 |
2023-Nov-15 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 25,955
| ###
| 93.9
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 547,580
| 10,951
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| ###
| 0.021
| ###
| 0.021
| 594,058
| 11,881
| 10.5
| 97.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 161,383
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 622,459
| ###
| ###
| 7.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 128,823
| 2,447
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-30 Mon
| 0.022
| 0.022
| ###
| ###
| 390,529
| ###
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 732,342
| 14,280
| ###
| ###
| -2.0 |
2023-Oct-25 Wed
| ###
| 0.021
| ###
| ###
| 1,598,787
| 31,176
| ###
| 2.4
| -1.8 |
2023-Oct-24 Tue
| 0.027
| 0.0275
| 0.021
| 0.021
| 1,875,371
| 45,477
| -22.2
| ###
| ### |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 12,750
| -3.8
| 11.1
| -2.5 |
2023-Oct-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.9
| ### |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-16 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 98.8
| -2.8 |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,872
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.7
| -2.5 |
2023-Oct-10 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 595,583
| ###
| 4.5
| 91.8
| ### |
2023-Oct-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Oct-06 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 70.9
| -2.4 |
2023-Oct-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 198,122
| 5,151
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 363,350
| 9,447
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 15,929
| ###
| 68.1
| -2.7 |
2023-Sep-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PRS    Bottom |
Basic Prices for PRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:04:42 thru 2024-03-19 14:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|