Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 07:56:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRS) PROSPECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRS    Limits Next Section


Company Details for (PRS) PROSPECH LIMITED

Listing Code PRS
Listing Name PROSPECH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PRS .. Friday 1st November 2024

PRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRS    Bottom Next Section



End of day Prices (full format),

600 Days for (PRS) PROSPECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 8.6 8.6 0.0
2025-Jun-17 Tue ### ### ### ### 348,747 0 ### ### 0.0
2025-Jun-16 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jun-12 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jun-11 Wed 0.021 0.021 ### 0.021 69.9 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Jun-04 Wed 0.022 0.022 0.021 0.021 420,550 9,041 8.9 8.9 ###
2025-Jun-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-May-23 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-22 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-20 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-16 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-May-15 Thu 0.026 0.026 0.025 0.025 100,845 2,571 14.6 14.6 ###
2025-May-14 Wed 0.026 0.027 0.026 0.027 24,675 653 ### ### ###
2025-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-12 Mon 0.026 0.026 0.022 0.023 2.1 2.1 ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-08 Thu 0.027 0.027 0.027 0.027 24,851 670 60.1 60.1 ###
2025-May-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-May-06 Tue 0.026 0.027 0.026 0.027 59,377 1,573 ### ### ###
2025-May-05 Mon 0.025 0.025 0.022 0.022 ### ### ###
2025-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2025-May-01 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-28 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Apr-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 68.0 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 46,970 1,127 ### ### ###
2025-Apr-07 Mon 0.024 0.024 0.022 0.022 14.0 14.0 ###
2025-Apr-04 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed 0.029 ### 0.029 ### 91.8 91.8 0.0
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 96,075 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.025 0.025 0.023 0.023 759,655 ### ### ### ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 71.0 71.0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 103,773 2,386 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 69.8 69.8 ###
2025-Mar-18 Tue 0.025 0.026 0.025 0.026 ### ### ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-10 Mon 0.021 0.025 0.021 0.025 ### ### ###
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 74.2 74.2 ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 28,572 685 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-25 Tue 0.024 0.027 0.024 0.027 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 103,772 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-20 Thu 0.025 0.027 0.025 0.025 833,444 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.023 0.023 73.0 73.0 ###
2025-Feb-18 Tue 0.023 0.023 0.023 0.023 27,272 627 72.5 72.5 ###
2025-Feb-17 Mon 0.026 0.027 0.025 0.025 11.8 11.8 ###
2025-Feb-14 Fri 0.024 0.026 0.024 0.026 95.3 95.3 ###
2025-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-11 Tue 0.023 0.0255 0.023 0.025 201,324 4,882 95.9 95.9 ###
2025-Feb-10 Mon 0.025 0.026 0.024 0.026 90.3 90.3 ###
2025-Feb-07 Fri 0.021 ### 0.021 0.027 6,554,774 68,825 99.7 99.7 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 759,347 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 97,982 2,057 65.4 65.4 ###
2025-Jan-30 Thu ### 0.021 ### 0.021 1,892,022 ### ### ### ###
2025-Jan-29 Wed 0.022 0.023 0.022 0.022 154,586 3,478 59.2 59.2 ###
2025-Jan-28 Tue 0.024 0.024 0.023 0.023 1,037,552 24,382 15.4 15.4 ###
2025-Jan-24 Fri 0.026 0.026 0.024 0.024 573,151 14,328 3.7 3.7 ###
2025-Jan-23 Thu 0.025 0.025 0.021 0.021 148,549 ### ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 25,074 676 70.8 70.8 ###
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-15 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-14 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-13 Mon 0.0275 0.028 0.0275 0.028 953,477 26,458 ### ### ###
2025-Jan-10 Fri 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2025-Jan-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jan-06 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Dec-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-27 Fri ### ### 0.029 0.029 139,957 2,029 ### ### 0.0
2024-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-19 Thu 0.029 ### 0.029 ### 325,250 ### 90.6 90.6 0.0
2024-Dec-18 Wed 0.028 0.029 0.028 0.029 277,877 ### 89.2 89.2 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.027 0.029 0.027 0.029 254,520 7,126 96.1 96.1 0.0
2024-Dec-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-05 Thu ### ### 0.028 0.028 ### ### ###
2024-Dec-04 Wed ### ### ### ### 67,486 0 ### ### 0.0
2024-Dec-03 Tue 0.0285 ### 0.0285 ### 97.8 97.8 0.0
2024-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.028 0.028 14.1 14.1 ###
2024-Nov-25 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-22 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 15,656 0 ### ### 0.0
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-07 Thu ### ### 0.028 0.028 ### ### ###
2024-Nov-06 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-05 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Nov-04 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-31 Thu 0.027 0.028 0.027 0.028 417,720 11,487 89.3 89.3 ###
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Oct-25 Fri 0.027 0.028 0.027 0.027 364,650 10,027 ### ### ###
2024-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-23 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-22 Tue 0.029 0.029 0.029 0.029 23,244 674 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.025 0.027 ### ### ###
2024-Oct-18 Fri 0.0285 ### 0.0285 ### 96.2 96.2 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.028 0.028 5.8 5.8 ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 251,056 0 10.5 10.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 51,054 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 812,850 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 945,481 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 573,653 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 2,419,747 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 15.2 15.2 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 462,350 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 0.029 ### 0.029 ### 149,251 ### 94.3 94.3 0.0
2024-Sep-10 Tue ### ### 0.026 0.028 308,489 ### ### ### ###
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 75,389 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 493,076 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 279,350 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 275 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 805,476 0 89.2 89.2 0.0
2024-Jul-19 Fri ### ### ### ### 170,250 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 147,044 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 113,848 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 681,429 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 86.9 86.9 0.0
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-27 Thu 0.029 0.029 0.028 0.028 113,623 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 34,883 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri 0.029 ### 0.029 ### 96.9 96.9 0.0
2024-Jun-20 Thu ### ### 0.029 ### 256,224 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 3.7 3.7 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 14,751 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 9.0 9.0 0.0
2024-Jun-03 Mon ### ### ### ### 280,648 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 96.4 96.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 9,687 0 67.8 67.8 0.0
2024-May-24 Fri 0.041 0.041 ### ### 7.5 7.5 0.0
2024-May-23 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
2024-May-22 Wed 0.042 0.042 0.042 0.042 73.7 73.7 ###
2024-May-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-May-20 Mon 0.042 0.045 0.042 0.045 ### ### ###
2024-May-17 Fri 0.045 0.045 0.043 0.045 67.9 67.9 ###
2024-May-16 Thu 0.045 0.045 0.045 0.045 18,875 849 64.2 64.2 ###
2024-May-15 Wed 0.045 0.046 0.043 0.046 340,873 ### ### ### ###
2024-May-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-May-13 Mon 0.048 0.048 0.044 0.044 5.0 5.0 ###
2024-May-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-May-09 Thu 0.045 0.048 0.045 0.048 94.2 94.2 ###
2024-May-08 Wed 0.049 0.049 0.041 0.045 1,062,582 ### 4.0 4.0 ###
2024-May-07 Tue 0.047 0.049 0.046 0.049 598,688 ### 89.5 89.5 ###
2024-May-06 Mon 0.046 0.047 0.046 0.046 1,355,720 63,040 ### ### ###
2024-May-03 Fri 0.044 0.044 0.044 0.044 433,278 ### ### ### ###
2024-May-02 Thu 0.045 0.045 0.044 0.044 144,322 6,422 ### ### ###
2024-May-01 Wed 0.045 0.045 0.044 0.044 22.6 22.6 ###
2024-Apr-30 Tue 0.045 0.046 0.042 0.046 ### ### ###
2024-Apr-29 Mon 0.041 0.044 0.041 0.044 94.7 94.7 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### 0.043 ### ### 201,647 ### 96.7 96.7 0.0
2024-Apr-22 Mon ### ### ### ### 292,575 0 ### ### 0.0
2024-Apr-19 Fri 0.043 0.043 ### ### 1,507,583 ### 3.0 3.0 0.0
2024-Apr-18 Thu ### 0.043 ### 0.043 307,023 ### ### ### ###
2024-Apr-17 Wed 0.041 0.042 ### 0.042 ### ### ###
2024-Apr-16 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Apr-15 Mon ### 0.041 ### 0.041 86.9 86.9 0.0
2024-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### ### 998,956 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 588,245 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 90.1 90.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 102,856 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-26 Tue ### 0.043 ### 0.042 1,117,723 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 953,629 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 107,143 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,050,689 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 16,750 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 87.1 87.1 0.0
2024-Mar-07 Thu ### ### ### ### 153,284 0 96.5 96.5 0.0
2024-Mar-06 Wed ### ### ### ### 96.9 96.9 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 109,249 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 139,377 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 208,675 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 87,242 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 240,456 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 607,950 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2.5 2.5 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 1,071,122 0 87.4 87.4 0.0
2024-Feb-05 Mon ### ### ### ### 72,750 0 3.9 3.9 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 469,449 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.042 0.042 ### ### 1,773,526 37,244 ### ### 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.043 ### 0.043 46,472 ### 97.0 97.0 ###
2024-Jan-19 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.044 ### 0.044 2,818,547 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 1,319,440 0 96.4 96.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 88.4 88.4 0.0
2024-Jan-12 Fri ### ### ### ### 86.7 86.7 0.0
2024-Jan-11 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 6.9 6.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 2,218,645 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 300,153 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 16,870 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 13.0 13.0 0.0
2023-Dec-20 Wed ### ### ### ### 91.5 91.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 89.8 89.8 0.0
2023-Dec-12 Tue ### ### ### ### 2.4 2.4 0.0
2023-Dec-11 Mon ### ### ### ### 1,391,055 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 124,446 0 92.8 92.8 0.0
2023-Dec-07 Thu ### ### ### ### 97.2 97.2 0.0
2023-Dec-06 Wed ### ### ### ### 735,140 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 153,787 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,457,383 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 85.5 85.5 0.0
2023-Nov-23 Thu ### ### ### ### 1,512,072 0 98.9 98.9 0.0
2023-Nov-22 Wed ### ### 0.029 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 9,057,170 0 1.8 1.8 0.0
2023-Nov-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Nov-17 Fri 0.025 0.028 0.0245 0.027 95.5 95.5 ###
2023-Nov-16 Thu 0.024 0.025 0.023 0.025 2,223,478 ### ### ### ###
2023-Nov-15 Wed 0.022 0.024 0.022 0.024 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2023-Nov-10 Fri ### ### ### ### 547,580 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.021 ### 0.021 594,058 ### 97.4 97.4 ###
2023-Nov-08 Wed ### ### ### ### 161,383 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 622,459 0 7.4 7.4 0.0
2023-Nov-02 Thu ### ### ### ### 128,823 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.022 0.022 ### ### 390,529 ### ### ### 0.0
2023-Oct-27 Fri ### 0.021 ### 0.021 ### ### ###
2023-Oct-26 Thu ### ### ### ### 732,342 0 ### ### 0.0
2023-Oct-25 Wed ### 0.021 ### ### 1,598,787 16,787 2.4 2.4 0.0
2023-Oct-24 Tue 0.027 0.0275 0.021 0.021 1,875,371 45,477 ### ### ###
2023-Oct-23 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-20 Fri 0.026 0.026 0.025 0.025 11.1 11.1 ###
2023-Oct-19 Thu 0.022 0.023 0.022 0.023 91.9 91.9 ###
2023-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-16 Mon 0.025 0.028 0.025 0.028 98.8 98.8 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.024 0.022 0.023 595,583 ### 91.8 91.8 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.025 0.023 0.024 70.9 70.9 ###
2023-Oct-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 198,122 5,151 ### ### ###
2023-Oct-03 Tue 0.026 0.026 0.026 0.026 363,350 9,447 ### ### ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-29 Fri 0.028 0.028 0.026 0.026 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.024 0.023 0.024 91.0 91.0 ###
2023-Sep-21 Thu 0.026 0.026 0.025 0.025 593,145 15,125 ### ### ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 74.4 74.4 ###
2023-Sep-19 Tue 0.025 0.027 0.025 0.027 95.9 95.9 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-15 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Sep-14 Thu 0.025 0.027 0.024 0.027 ### ### ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 1,146,629 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-11 Mon 0.027 0.027 0.027 0.027 217,149 ### ### ### ###
2023-Sep-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-07 Thu 0.028 0.028 0.027 0.027 1,077,148 29,621 ### ### ###
2023-Sep-06 Wed 0.027 0.028 0.027 0.027 72.6 72.6 ###
2023-Sep-05 Tue 0.043 0.044 0.028 0.029 0.1 0.1 0.0
2023-Sep-04 Mon 0.028 0.029 0.026 0.027 428,023 11,770 ### ### ###
2023-Sep-01 Fri 0.028 0.028 0.027 0.027 355,148 ### ### ### ###
2023-Aug-31 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-30 Wed 0.027 0.027 0.027 0.027 68,382 1,846 ### ### ###
2023-Aug-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-25 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2023-Aug-24 Thu 0.028 0.029 0.025 0.029 ### ### 0.0
2023-Aug-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-22 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Aug-21 Mon 0.029 0.029 0.028 0.029 1,079,989 30,779 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 0.029 0.028 0.028 633,149 18,044 12.9 12.9 ###
2023-Aug-17 Thu ### ### 0.028 0.028 6.0 6.0 ###
2023-Aug-16 Wed 0.029 0.029 0.028 0.029 1,984,684 ### ### ### 0.0
2023-Aug-15 Tue 0.029 ### 0.029 0.029 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.029 0.029 891,523 12,927 6.0 6.0 0.0
2023-Aug-11 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.028 0.028 1.4 1.4 ###
2023-Aug-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-04 Fri 0.026 0.027 0.026 0.026 353,556 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.027 0.027 0.025 0.025 450,779 11,720 ### ### ###
2023-Aug-02 Wed 0.029 0.029 0.026 0.027 876,552 ### ### ### ###
2023-Aug-01 Tue 0.028 0.029 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.028 0.029 0.028 0.028 383,548 ### ### ### ###
2023-Jul-28 Fri 0.028 0.028 0.027 0.028 255,147 ### ### ### ###
2023-Jul-27 Thu 0.027 0.029 0.027 0.028 384,478 ### ### ### ###
2023-Jul-26 Wed 0.029 0.029 0.026 0.027 ### ### ###
2023-Jul-25 Tue ### ### 0.028 0.028 5.5 5.5 ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 466,488 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 319,944 0 90.5 90.5 0.0
2023-Jul-14 Fri 0.027 ### 0.027 ### 570,279 ### ### ### 0.0
2023-Jul-13 Thu 0.029 0.029 0.027 0.028 1,354,488 37,925 ### ### ###
2023-Jul-12 Wed ### ### ### ### 401,359 0 14.5 14.5 0.0
2023-Jul-11 Tue ### ### 0.029 ### 2,604,576 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jul-07 Fri ### ### 0.029 ### 2,451,152 35,541 14.2 14.2 0.0
2023-Jul-06 Thu ### ### ### ### 1,814,378 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,046,824 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,663,358 0 91.8 91.8 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 977,383 0 12.1 12.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,406,142 0 96.9 96.9 0.0
2023-Jun-26 Mon ### ### ### ### 20.5 20.5 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 3,462,279 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 6,728,659 0 95.3 95.3 0.0
2023-Jun-19 Mon ### ### ### ### 3,353,076 0 18.3 18.3 0.0
2023-Jun-16 Fri ### ### ### ### 2.7 2.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0.1 0.1 0.0
2023-Jun-13 Tue 0.048 0.054 0.048 ### 90.5 90.5 0.0
2023-Jun-09 Fri 0.043 0.049 0.042 0.048 4,436,420 201,857 ### ### ###
2023-Jun-08 Thu ### 0.044 ### 0.042 3,370,450 74,149 ### ### ###
2023-Jun-07 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Jun-06 Tue 0.042 0.045 ### ### ### ### 0.0
2023-Jun-05 Mon 0.045 0.047 0.043 0.043 ### ### ###
2023-Jun-02 Fri 0.041 0.045 0.041 0.044 ### ### ###
2023-Jun-01 Thu ### 0.043 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 4,573,457 0 97.4 97.4 0.0
2023-May-30 Tue ### ### ### ### 2,138,984 0 7.2 7.2 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.041 ### ### 3,907,325 ### ### ### 0.0
2023-May-25 Thu ### 0.041 ### ### 9,632,870 197,473 ### ### 0.0
2023-May-24 Wed 0.043 0.044 ### ### ### ### 0.0
2023-May-23 Tue ### 0.047 ### 0.044 ### ### ###
2023-May-22 Mon ### 0.041 ### ### 9,123,420 ### 76.7 76.7 0.0
2023-May-19 Fri 0.041 0.043 ### ### 13,193,254 283,654 ### ### 0.0
2023-May-18 Thu ### 0.041 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,950,189 0 95.1 95.1 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 7,733,977 0 15.7 15.7 0.0
2023-May-11 Thu ### 0.045 ### ### 56,708,086 ### 5.8 5.8 0.0
2023-May-10 Wed ### ### ### ### 2,095,271 0 14.4 14.4 0.0
2023-May-09 Tue ### ### ### ### 2,924,581 0 16.8 16.8 0.0
2023-May-08 Mon ### ### ### ### 87.6 87.6 0.0
2023-May-05 Fri ### ### ### ### 4,340,728 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.029 ### 0.028 ### 98.9 98.9 0.0
2023-May-02 Tue ### ### 0.027 0.028 3,412,628 46,070 6.4 6.4 ###
2023-May-01 Mon 0.023 ### 0.023 ### 99.9 99.9 0.0
2023-Apr-28 Fri 0.025 ### 0.023 0.024 3,110,347 ### 10.5 10.5 ###
2023-Apr-27 Thu 0.026 0.027 0.025 0.026 369,555 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.028 0.028 0.025 0.026 413,640 ### 5.5 5.5 ###
2023-Apr-24 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Apr-21 Fri ### ### 0.029 0.029 786,884 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.042 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 691,341 0 98.7 98.7 0.0
2023-Apr-17 Mon 0.041 0.041 ### ### 1.0 1.0 0.0
2023-Apr-14 Fri 0.044 0.046 ### 0.041 1,617,943 ### ### ### 0.0
2023-Apr-13 Thu 0.046 ### 0.043 0.045 2,299,073 ### ### ### ###
2023-Apr-12 Wed 0.053 0.056 0.044 0.047 1.1 1.1 ###
2023-Apr-11 Tue ### ### ### 0.053 ### ### ###
2023-Apr-06 Thu 0.021 0.021 0.021 0.021 71.3 71.3 ###
2023-Apr-05 Wed 0.021 0.021 0.021 0.021 80,781 ### ### ### ###
2023-Apr-04 Tue 0.021 0.021 ### 0.021 285,986 ### 66.9 66.9 ###
2023-Apr-03 Mon ### 0.024 ### 0.024 99.9 99.9 ###
2023-Mar-31 Fri ### ### ### ### 225,577 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-24 Fri 0.024 0.024 0.024 0.024 20,040 480 ### ### ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-21 Tue 0.025 0.025 0.025 0.025 20,041 ### ### ### ###
2023-Mar-20 Mon 0.025 0.025 0.024 0.024 19.5 19.5 ###
2023-Mar-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-16 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-15 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Mar-14 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Mar-13 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Mar-10 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Mar-09 Thu 0.024 0.024 0.024 0.024 31,250 750 ### ### ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 89,354 2,323 71.9 71.9 ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-03 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-24 Fri 0.026 0.026 0.026 0.026 244 6 65.1 65.1 ###
2023-Feb-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Feb-22 Wed 0.026 0.026 0.026 0.026 9,259 240 68.1 68.1 ###
2023-Feb-21 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-10 Fri 0.028 0.028 0.028 0.028 73.9 73.9 ###
2023-Feb-09 Thu 0.028 0.028 0.026 0.027 170,582 ### ### ### ###
2023-Feb-08 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-06 Mon ### ### 0.028 0.028 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 19:56:21 thru 2025-06-21 19:56:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000