 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-18 05:06:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRT) PRT COMPANY LIMITED home page...
|
TOC Company Info for PRT Fundamental  |
Listing Code
| PRT
|
Listing Name
| PRT COMPANY LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Thu Jan 25 12:14:02 AEDT 2024
|
ISIN Name
| PRIME MEDIA GRP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRT5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PRT .. Tuesday 25th January 2022
PRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 25 12:14:02 AEDT 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PRT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
|
Fundamental News for PRT Options  |
Score Company PRT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-25 | 2025-04-01 18:25 GMT, Price Closed at $0.465
| 4 |
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-25 Tue |
2 | < an > | 2024-01-25 | 2024-02-06 09:17 GMT, Delisted De-Listed (PRT) - PRT COMPANY LIMITED
| 0 |
Removed by ASX under Listing Rule 17.12 |
3 | < an | 2022-01-11 | 2022-04-08 04:29 GMT, Name change Change of Name only
| 0 |
|
News Options owned by PRT Warrants  |
No OPTIONS for company (PRT) PRT COMPANY LIMITED.
|
Options Warrants owned by PRT Charting  |
No Warrants for company (PRT) PRT COMPANY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PRT) PRT COMPANY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 1
| 0.0 |
MAX
| ###
| 32,547,546
| 99.4 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PRT
|
Weekly Format Enhanced Daily Prices for PRT Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRT) PRT COMPANY LIMITED
|
Enhanced Basic Format Daily Prices for PRT Bottom  |
Basic Prices for PRT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 05:06:54 thru 2025-05-18 05:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|