Various chartings for (PRT) PRIME MEDIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.0 | MAX | ### | 32,547,546 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRT
| Weekly    Format Enhanced Daily Prices for PRT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRT) PRIME MEDIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2019-Dec-12 Thu | ### | ### | ### | ### | 218,476 | 42,056 | ### | 15.9 | -5.6 |
2019-Dec-11 Wed | ### | ### | ### | ### | ### | ### | -4.9 | 8.1 | -5.7 |
2019-Dec-10 Tue | ### | 0.21 | 0.2 | 0.2 | ### | ### | ### | 17.5 | -5.9 |
2019-Dec-09 Mon | 0.2 | ### | ### | ### | 569,347 | ### | ### | 91.4 | ### |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -5.7 |
2019-Dec-05 Thu | 0.2 | 0.2 | ### | 0.2 | ### | 251,042 | ### | ### | -5.9 |
2019-Dec-04 Wed | ### | 0.2 | ### | 0.2 | 565,980 | 111,781 | ### | ### | -5.9 |
2019-Dec-03 Tue | 0.2 | 0.2 | ### | ### | ### | 120,828 | ### | ### | -5.6 |
2019-Dec-02 Mon | ### | 0.2 | ### | 0.2 | ### | 44,584 | ### | ### | -5.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | 382,578 | 73,646 | ### | ### | -5.6 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | 4,387 | ### | 69.1 | -5.7 |
2019-Nov-27 Wed | ### | ### | ### | ### | 457,777 | ### | ### | ### | -5.7 |
2019-Nov-26 Tue | 0.2 | 0.2 | ### | ### | 608,574 | ### | ### | 15.9 | -5.7 |
2019-Nov-25 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 1,166,554 | ### | ### | ### | -5.9 |
2019-Nov-22 Fri | ### | ### | ### | 0.2 | 955,287 | 191,057 | ### | 14.4 | -5.9 |
2019-Nov-21 Thu | 0.2 | 0.2 | 0.2 | 0.2 | ### | 352,980 | ### | 72.8 | -5.9 |
2019-Nov-20 Wed | 0.2 | ### | 0.2 | 0.2 | ### | ### | ### | 72.1 | -5.9 |
2019-Nov-19 Tue | ### | ### | 0.2 | 0.2 | ### | ### | ### | 16.5 | -5.9 |
2019-Nov-18 Mon | ### | ### | ### | ### | 196,952 | ### | ### | 75.9 | ### |
2019-Nov-15 Fri | 0.2 | ### | 0.2 | 0.2 | ### | 36,087 | ### | 64.1 | -5.9 |
2019-Nov-14 Thu | 0.2 | ### | ### | ### | 203,427 | 40,685 | ### | ### | -5.7 |
2019-Nov-13 Wed | 0.21 | ### | ### | ### | ### | 32,840 | -2.4 | 19.2 | ### |
2019-Nov-12 Tue | 0.21 | ### | 0.2 | 0.2 | ### | 27,142 | ### | 8.5 | -5.9 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | 47,187 | 4.9 | 94.2 | ### |
2019-Nov-08 Fri | ### | 0.21 | 0.2 | 0.21 | 138,629 | ### | ### | ### | ### |
2019-Nov-07 Thu | 0.21 | 0.21 | 0.2 | ### | 291,072 | ### | -2.4 | ### | ### |
2019-Nov-06 Wed | ### | 0.21 | 0.2 | 0.21 | 1,006,683 | 206,370 | ### | 88.2 | ### |
2019-Nov-05 Tue | 0.2 | ### | 0.2 | ### | ### | ### | ### | 90.1 | ### |
2019-Nov-04 Mon | 0.2 | ### | 0.2 | ### | ### | ### | ### | ### | ### |
2019-Nov-01 Fri | 0.2 | ### | 0.2 | ### | ### | 768,778 | ### | 87.0 | ### |
2019-Oct-31 Thu | 0.2 | ### | ### | ### | 405,571 | ### | ### | ### | ### |
2019-Oct-30 Wed | 0.2 | ### | ### | 0.2 | 1,412,750 | 282,550 | ### | ### | -5.9 |
2019-Oct-29 Tue | 0.185 | 0.2 | 0.185 | 0.2 | ### | 1,154,775 | ### | 98.1 | -5.9 |
2019-Oct-28 Mon | ### | 0.185 | ### | 0.185 | ### | 158,358 | 2.8 | 89.5 | ### |
2019-Oct-25 Fri | ### | ### | 0.175 | 0.175 | 33,880 | ### | -2.8 | ### | -5.1 |
2019-Oct-24 Thu | 0.175 | ### | ### | ### | ### | 250,272 | 2.9 | 91.3 | -5.3 |
2019-Oct-23 Wed | 0.185 | 0.185 | 0.175 | 0.175 | 1,857,383 | 334,328 | ### | 8.3 | -5.1 |
2019-Oct-22 Tue | ### | ### | 0.185 | 0.185 | 1,157,485 | 217,028 | ### | ### | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 2,390,523 | 442,246 | 5.6 | 95.9 | -5.6 |
2019-Oct-18 Fri | 0.185 | 0.185 | 0.175 | ### | ### | ### | ### | 12.4 | -5.3 |
2019-Oct-17 Thu | 0.185 | 0.185 | ### | ### | 1,461,145 | 266,658 | ### | 16.2 | -5.3 |
2019-Oct-16 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 71,378 | ### | ### | ### | ### |
2019-Oct-15 Tue | ### | ### | 0.185 | ### | 288,073 | ### | ### | ### | -5.6 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 5.6 | 95.2 | -5.6 |
2019-Oct-11 Fri | 0.185 | 0.185 | ### | 0.185 | 109,653 | ### | ### | ### | ### |
2019-Oct-10 Thu | 0.185 | 0.185 | ### | 0.185 | 327,882 | ### | ### | ### | ### |
2019-Oct-09 Wed | 0.175 | 0.185 | 0.175 | 0.185 | 209,270 | ### | ### | 94.8 | ### |
2019-Oct-08 Tue | ### | ### | 0.175 | ### | ### | 31,322 | ### | 70.7 | -5.3 |
2019-Oct-07 Mon | ### | ### | ### | ### | 1,144,920 | ### | ### | 66.9 | -5.3 |
2019-Oct-04 Fri | ### | 0.185 | ### | ### | 3,518,546 | 624,541 | ### | 65.0 | -5.3 |
2019-Oct-03 Thu | 0.175 | 0.175 | ### | ### | 660,573 | ### | -2.9 | ### | -5.0 |
2019-Oct-02 Wed | ### | ### | ### | 0.175 | ### | 111,574 | ### | ### | -5.1 |
2019-Oct-01 Tue | ### | ### | ### | ### | 754,248 | ### | ### | ### | -4.9 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | ### | -2.9 | 14.3 | -4.9 |
2019-Sep-27 Fri | ### | ### | ### | ### | 927,983 | ### | -2.9 | 11.9 | -4.9 |
2019-Sep-26 Thu | ### | ### | ### | ### | 447,482 | 74,953 | -2.9 | 14.4 | -4.9 |
2019-Sep-25 Wed | ### | ### | ### | ### | 614,481 | 99,853 | ### | ### | -4.7 |
2019-Sep-24 Tue | ### | ### | ### | ### | 157,340 | ### | 3.1 | ### | -4.9 |
2019-Sep-23 Mon | ### | ### | ### | ### | 266,452 | ### | ### | ### | -4.7 |
2019-Sep-20 Fri | ### | ### | ### | ### | 1,142,624 | ### | -2.9 | ### | -4.9 |
2019-Sep-19 Thu | 0.175 | 0.175 | ### | ### | 913,953 | 155,372 | ### | ### | -4.9 |
2019-Sep-18 Wed | ### | ### | ### | ### | 1,262,189 | ### | -2.9 | ### | -4.9 |
2019-Sep-17 Tue | ### | ### | ### | ### | 318,683 | 52,582 | -2.9 | ### | -4.9 |
2019-Sep-16 Mon | ### | 0.175 | ### | 0.175 | ### | 2,431,674 | 2.9 | 88.0 | -5.1 |
2019-Sep-13 Fri | ### | ### | ### | ### | 1,016,172 | ### | ### | 68.6 | -5.0 |
2019-Sep-12 Thu | 0.175 | 0.175 | ### | 0.175 | ### | ### | ### | 70.9 | -5.1 |
2019-Sep-11 Wed | 0.172 | 0.175 | ### | 0.175 | 868,828 | 149,872 | 1.7 | 80.5 | -5.1 |
2019-Sep-10 Tue | 0.175 | 0.175 | 0.172 | 0.172 | ### | 80,658 | ### | 22.7 | -5.1 |
2019-Sep-09 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | 272,686 | ### | 66.6 | -5.1 |
2019-Sep-06 Fri | ### | ### | 0.175 | 0.175 | ### | ### | -2.8 | ### | -5.1 |
2019-Sep-05 Thu | ### | ### | 0.175 | ### | ### | 159,359 | ### | ### | -5.3 |
2019-Sep-04 Wed | ### | ### | 0.175 | 0.185 | 431,756 | ### | ### | ### | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 20,583 | ### | ### | ### | -5.6 |
2019-Sep-02 Mon | ### | ### | 0.185 | ### | ### | ### | ### | 72.6 | -5.6 |
2019-Aug-30 Fri | 0.185 | 0.185 | ### | 0.185 | ### | ### | ### | ### | ### |
2019-Aug-29 Thu | 0.185 | 0.185 | ### | 0.185 | 348,087 | 63,525 | ### | 69.5 | ### |
2019-Aug-28 Wed | 0.185 | 0.185 | ### | 0.185 | 32,740 | 5,975 | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | 0.185 | ### | ### | ### | ### | 63.6 | -5.6 |
2019-Aug-26 Mon | 0.185 | 0.185 | 0.185 | 0.185 | ### | 29,674 | ### | ### | ### |
2019-Aug-23 Fri | ### | 0.2 | ### | ### | 583,142 | ### | ### | ### | -5.6 |
2019-Aug-22 Thu | 0.2 | 0.2 | 0.2 | 0.2 | ### | 541 | ### | ### | -5.9 |
2019-Aug-21 Wed | 0.2 | ### | ### | 0.2 | ### | 66,872 | ### | ### | -5.9 |
2019-Aug-20 Tue | 0.2 | 0.2 | ### | 0.2 | 74,146 | 14,643 | ### | 66.0 | -5.9 |
2019-Aug-19 Mon | ### | ### | 0.2 | 0.2 | ### | ### | ### | ### | -5.9 |
2019-Aug-16 Fri | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | ### | -5.9 |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-14 Wed | ### | 0.21 | ### | 0.21 | ### | ### | ### | 88.6 | ### |
2019-Aug-13 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 15,276 | ### | ### | 71.9 | ### |
2019-Aug-12 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | 2,323 | ### | 66.5 | ### |
2019-Aug-09 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 18,473 | 3,879 | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | 117,143 | ### | ### | 58.8 | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | 5,020,544 | ### | ### | 62.2 | ### |
2019-Aug-06 Tue | 0.21 | 0.21 | ### | ### | 108,580 | ### | -2.4 | 22.9 | ### |
2019-Aug-05 Mon | 0.21 | 0.21 | ### | 0.21 | ### | ### | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | 0.21 | 0.21 | ### | ### | -2.3 | 15.6 | ### |
2019-Aug-01 Thu | 0.225 | 0.225 | 0.22 | 0.225 | 23,877 | ### | ### | 72.3 | -6.6 |
2019-Jul-31 Wed | 0.225 | 0.225 | 0.22 | 0.225 | 135,088 | 30,057 | ### | ### | -6.6 |
2019-Jul-30 Tue | 0.225 | 0.225 | 0.225 | 0.225 | ### | ### | ### | ### | -6.6 |
2019-Jul-29 Mon | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 67.7 | -6.8 |
2019-Jul-26 Fri | 0.23 | 0.23 | 0.225 | 0.225 | 64,822 | 14,747 | -2.2 | 17.5 | -6.6 |
2019-Jul-25 Thu | 0.23 | ### | 0.225 | 0.23 | ### | 20,685 | ### | 66.2 | -6.8 |
2019-Jul-24 Wed | 0.23 | 0.23 | 0.225 | 0.23 | ### | 31,440 | ### | ### | -6.8 |
2019-Jul-23 Tue | 0.23 | ### | 0.22 | ### | 112,542 | ### | 2.2 | 85.7 | ### |
2019-Jul-22 Mon | 0.22 | 0.23 | 0.22 | 0.23 | 173,226 | 38,975 | 4.5 | ### | -6.8 |
2019-Jul-19 Fri | ### | 0.22 | ### | 0.22 | ### | 44,178 | 2.3 | ### | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | ### | 70.4 | ### |
2019-Jul-17 Wed | 0.21 | ### | 0.21 | ### | 75,620 | ### | 2.4 | 87.7 | ### |
2019-Jul-16 Tue | 0.21 | ### | 0.21 | ### | 110,279 | ### | 2.4 | 88.7 | ### |
2019-Jul-15 Mon | 0.21 | ### | ### | ### | 65,526 | ### | -2.4 | 17.3 | ### |
2019-Jul-12 Fri | 0.21 | 0.21 | ### | 0.21 | 345,822 | 71,758 | ### | ### | ### |
2019-Jul-11 Thu | 0.21 | 0.21 | ### | 0.21 | 593,945 | 123,243 | ### | 62.7 | ### |
2019-Jul-10 Wed | 0.21 | 0.21 | ### | ### | 250,844 | 52,050 | -2.4 | ### | ### |
2019-Jul-09 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 135,258 | ### | ### | 71.3 | ### |
2019-Jul-08 Mon | ### | 0.21 | ### | 0.21 | ### | ### | ### | ### | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | 6,670 | ### | ### | ### |
2019-Jul-04 Thu | ### | 0.21 | ### | ### | ### | ### | ### | 64.0 | ### |
2019-Jul-03 Wed | ### | 0.21 | ### | 0.21 | 26,276 | 5,452 | ### | ### | ### |
2019-Jul-02 Tue | ### | 0.21 | ### | ### | ### | 12,575 | ### | 68.2 | ### |
2019-Jul-01 Mon | ### | ### | 0.2 | ### | ### | 27,546 | ### | 67.8 | ### |
2019-Jun-28 Fri | 0.22 | 0.22 | 0.2 | 0.21 | ### | ### | -4.5 | ### | ### |
| Enhanced    Basic Format Daily Prices for PRT    Bottom  |
Basic Prices for PRT
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-13 04:39:22 thru 2019-12-13 04:39:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|