(PRT) PRIME MEDIA GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 10:11:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PRT) PRIME MEDIA GROUP LIMITED home page...

TOC Company Info for PRT Fundamental

Company Details for (PRT) PRIME MEDIA GROUP LIMITED

Listing Code	PRT
Listing Name	PRIME MEDIA GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	PRIME MEDIA GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRT5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PRT .. Thursday 14th November 2019

PRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PRT

Fundamental Data for (PRT) PRIME MEDIA GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	10.5
Earnings/Share (EPS)	###	###	###	0.028	0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PRT Options

Score Company PRT for Ownership

News Details for (PRT) PRIME MEDIA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-24	^{2019-09-25 19:42 GMT,} Price Closed at $0.165	5
Price range $0.16 -> $4.1, for Dates 02Jan03Thu -> 24Sep19Tue

News Options owned by PRT Warrants

No OPTIONS for company (PRT) PRIME MEDIA GROUP LIMITED.

Options Warrants owned by PRT Charting

No Warrants for company (PRT) PRIME MEDIA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRT) PRIME MEDIA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	32,547,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRT

Weekly Format Enhanced Daily Prices for PRT Basic

End of day Prices (Enhanced format),

last 120 Days for (PRT) PRIME MEDIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.034
2019-Nov-15 Fri	0.2	###	0.2	0.2	###	36,087	###	64.1	-5.9
2019-Nov-14 Thu	0.2	###	###	###	203,427	40,685	###	###	-5.7
2019-Nov-13 Wed	0.21	###	###	###	###	32,840	-2.4	19.2	###
2019-Nov-12 Tue	0.21	###	0.2	0.2	###	27,142	###	8.5	-5.9
2019-Nov-11 Mon	###	###	###	###	###	47,187	4.9	94.2	###
2019-Nov-08 Fri	###	0.21	0.2	0.21	138,629	###	###	###	###
2019-Nov-07 Thu	0.21	0.21	0.2	###	291,072	###	-2.4	###	###
2019-Nov-06 Wed	###	0.21	0.2	0.21	1,006,683	206,370	###	88.2	###
2019-Nov-05 Tue	0.2	###	0.2	###	###	###	###	90.1	###
2019-Nov-04 Mon	0.2	###	0.2	###	###	###	###	###	###
2019-Nov-01 Fri	0.2	###	0.2	###	###	768,778	###	87.0	###
2019-Oct-31 Thu	0.2	###	###	###	405,571	###	###	###	###
2019-Oct-30 Wed	0.2	###	###	0.2	1,412,750	282,550	###	###	-5.9
2019-Oct-29 Tue	0.185	0.2	0.185	0.2	###	1,154,775	###	98.1	-5.9
2019-Oct-28 Mon	###	0.185	###	0.185	###	158,358	2.8	89.5	###
2019-Oct-25 Fri	###	###	0.175	0.175	33,880	###	-2.8	###	-5.1
2019-Oct-24 Thu	0.175	###	###	###	###	250,272	2.9	91.3	-5.3
2019-Oct-23 Wed	0.185	0.185	0.175	0.175	1,857,383	334,328	###	8.3	-5.1
2019-Oct-22 Tue	###	###	0.185	0.185	1,157,485	217,028	###	###	###
2019-Oct-21 Mon	###	###	###	###	2,390,523	442,246	5.6	95.9	-5.6
2019-Oct-18 Fri	0.185	0.185	0.175	###	###	###	###	12.4	-5.3
2019-Oct-17 Thu	0.185	0.185	###	###	1,461,145	266,658	###	16.2	-5.3
2019-Oct-16 Wed	0.185	0.185	0.185	0.185	71,378	###	###	###	###
2019-Oct-15 Tue	###	###	0.185	###	288,073	###	###	###	-5.6
2019-Oct-14 Mon	###	###	###	###	###	###	5.6	95.2	-5.6
2019-Oct-11 Fri	0.185	0.185	###	0.185	109,653	###	###	###	###
2019-Oct-10 Thu	0.185	0.185	###	0.185	327,882	###	###	###	###
2019-Oct-09 Wed	0.175	0.185	0.175	0.185	209,270	###	###	94.8	###
2019-Oct-08 Tue	###	###	0.175	###	###	31,322	###	70.7	-5.3
2019-Oct-07 Mon	###	###	###	###	1,144,920	###	###	66.9	-5.3
2019-Oct-04 Fri	###	0.185	###	###	3,518,546	624,541	###	65.0	-5.3
2019-Oct-03 Thu	0.175	0.175	###	###	660,573	###	-2.9	###	-5.0
2019-Oct-02 Wed	###	###	###	0.175	###	111,574	###	###	-5.1
2019-Oct-01 Tue	###	###	###	###	754,248	###	###	###	-4.9
2019-Sep-30 Mon	###	###	###	###	###	###	-2.9	14.3	-4.9
2019-Sep-27 Fri	###	###	###	###	927,983	###	-2.9	11.9	-4.9
2019-Sep-26 Thu	###	###	###	###	447,482	74,953	-2.9	14.4	-4.9
2019-Sep-25 Wed	###	###	###	###	614,481	99,853	###	###	-4.7
2019-Sep-24 Tue	###	###	###	###	157,340	###	3.1	###	-4.9
2019-Sep-23 Mon	###	###	###	###	266,452	###	###	###	-4.7
2019-Sep-20 Fri	###	###	###	###	1,142,624	###	-2.9	###	-4.9
2019-Sep-19 Thu	0.175	0.175	###	###	913,953	155,372	###	###	-4.9
2019-Sep-18 Wed	###	###	###	###	1,262,189	###	-2.9	###	-4.9
2019-Sep-17 Tue	###	###	###	###	318,683	52,582	-2.9	###	-4.9
2019-Sep-16 Mon	###	0.175	###	0.175	###	2,431,674	2.9	88.0	-5.1
2019-Sep-13 Fri	###	###	###	###	1,016,172	###	###	68.6	-5.0
2019-Sep-12 Thu	0.175	0.175	###	0.175	###	###	###	70.9	-5.1
2019-Sep-11 Wed	0.172	0.175	###	0.175	868,828	149,872	1.7	80.5	-5.1
2019-Sep-10 Tue	0.175	0.175	0.172	0.172	###	80,658	###	22.7	-5.1
2019-Sep-09 Mon	0.175	0.175	0.175	0.175	###	272,686	###	66.6	-5.1
2019-Sep-06 Fri	###	###	0.175	0.175	###	###	-2.8	###	-5.1
2019-Sep-05 Thu	###	###	0.175	###	###	159,359	###	###	-5.3
2019-Sep-04 Wed	###	###	0.175	0.185	431,756	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	20,583	###	###	###	-5.6
2019-Sep-02 Mon	###	###	0.185	###	###	###	###	72.6	-5.6
2019-Aug-30 Fri	0.185	0.185	###	0.185	###	###	###	###	###
2019-Aug-29 Thu	0.185	0.185	###	0.185	348,087	63,525	###	69.5	###
2019-Aug-28 Wed	0.185	0.185	###	0.185	32,740	5,975	###	###	###
2019-Aug-27 Tue	###	###	0.185	###	###	###	###	63.6	-5.6
2019-Aug-26 Mon	0.185	0.185	0.185	0.185	###	29,674	###	###	###
2019-Aug-23 Fri	###	0.2	###	###	583,142	###	###	###	-5.6
2019-Aug-22 Thu	0.2	0.2	0.2	0.2	###	541	###	###	-5.9
2019-Aug-21 Wed	0.2	###	###	0.2	###	66,872	###	###	-5.9
2019-Aug-20 Tue	0.2	0.2	###	0.2	74,146	14,643	###	66.0	-5.9
2019-Aug-19 Mon	###	###	0.2	0.2	###	###	###	###	-5.9
2019-Aug-16 Fri	0.2	0.2	###	0.2	###	###	###	###	-5.9
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	0.21	###	0.21	###	###	###	88.6	###
2019-Aug-13 Tue	0.21	0.21	0.21	0.21	15,276	###	###	71.9	###
2019-Aug-12 Mon	0.21	0.21	0.21	0.21	###	2,323	###	66.5	###
2019-Aug-09 Fri	0.21	0.21	0.21	0.21	18,473	3,879	###	###	###
2019-Aug-08 Thu	###	###	###	###	117,143	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	5,020,544	###	###	62.2	###
2019-Aug-06 Tue	0.21	0.21	###	###	108,580	###	-2.4	22.9	###
2019-Aug-05 Mon	0.21	0.21	###	0.21	###	###	###	###	###
2019-Aug-02 Fri	###	###	0.21	0.21	###	###	-2.3	15.6	###
2019-Aug-01 Thu	0.225	0.225	0.22	0.225	23,877	###	###	72.3	-6.6
2019-Jul-31 Wed	0.225	0.225	0.22	0.225	135,088	30,057	###	###	-6.6
2019-Jul-30 Tue	0.225	0.225	0.225	0.225	###	###	###	###	-6.6
2019-Jul-29 Mon	0.23	0.23	0.23	0.23	###	###	###	67.7	-6.8
2019-Jul-26 Fri	0.23	0.23	0.225	0.225	64,822	14,747	-2.2	17.5	-6.6
2019-Jul-25 Thu	0.23	###	0.225	0.23	###	20,685	###	66.2	-6.8
2019-Jul-24 Wed	0.23	0.23	0.225	0.23	###	31,440	###	###	-6.8
2019-Jul-23 Tue	0.23	###	0.22	###	112,542	###	2.2	85.7	###
2019-Jul-22 Mon	0.22	0.23	0.22	0.23	173,226	38,975	4.5	###	-6.8
2019-Jul-19 Fri	###	0.22	###	0.22	###	44,178	2.3	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	0.21	###	0.21	###	75,620	###	2.4	87.7	###
2019-Jul-16 Tue	0.21	###	0.21	###	110,279	###	2.4	88.7	###
2019-Jul-15 Mon	0.21	###	###	###	65,526	###	-2.4	17.3	###
2019-Jul-12 Fri	0.21	0.21	###	0.21	345,822	71,758	###	###	###
2019-Jul-11 Thu	0.21	0.21	###	0.21	593,945	123,243	###	62.7	###
2019-Jul-10 Wed	0.21	0.21	###	###	250,844	52,050	-2.4	###	###
2019-Jul-09 Tue	0.21	0.21	0.21	0.21	135,258	###	###	71.3	###
2019-Jul-08 Mon	###	0.21	###	0.21	###	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	###	6,670	###	###	###
2019-Jul-04 Thu	###	0.21	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	0.21	###	0.21	26,276	5,452	###	###	###
2019-Jul-02 Tue	###	0.21	###	###	###	12,575	###	68.2	###
2019-Jul-01 Mon	###	###	0.2	###	###	27,546	###	67.8	###
2019-Jun-28 Fri	0.22	0.22	0.2	0.21	###	###	-4.5	###	###
2019-Jun-27 Thu	0.225	0.225	0.22	0.22	###	###	-2.2	15.1	###
2019-Jun-26 Wed	0.225	0.23	0.225	0.225	423,147	###	###	###	-6.6
2019-Jun-25 Tue	0.225	0.227	0.225	0.225	586,852	132,628	###	72.5	-6.6
2019-Jun-24 Mon	0.225	0.225	0.225	0.225	###	###	###	72.0	-6.6
2019-Jun-21 Fri	0.225	0.225	0.225	0.225	###	###	###	###	-6.6
2019-Jun-20 Thu	0.225	0.23	0.22	0.23	###	174,441	2.2	83.4	-6.8
2019-Jun-19 Wed	0.23	0.23	0.225	0.225	###	153,153	-2.2	###	-6.6
2019-Jun-18 Tue	0.23	###	0.23	###	430,586	###	2.2	###	###
2019-Jun-17 Mon	###	###	0.23	###	153,372	35,658	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	410,459	###	###	###
2019-Jun-13 Thu	0.225	###	0.22	###	###	377,847	4.4	94.3	###
2019-Jun-12 Wed	0.225	0.23	0.225	0.23	###	23,622	2.2	87.7	-6.8
2019-Jun-11 Tue	0.23	0.23	0.225	0.23	37,985	8,641	###	66.0	-6.8
2019-Jun-07 Fri	0.23	0.24	0.23	0.23	183,855	###	###	###	-6.8
2019-Jun-06 Thu	0.23	0.24	0.23	0.24	221,375	52,023	4.3	93.2	-7.1
2019-Jun-05 Wed	0.24	0.24	0.24	0.24	5,052,471	###	###	###	-7.1
2019-Jun-04 Tue	0.24	0.24	0.24	0.24	###	###	###	###	-7.1
2019-Jun-03 Mon	###	###	###	###	5,375	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for PRT Bottom

Basic Prices for PRT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRT) PRIME MEDIA GROUP LIMITED home page...

Company Details for (PRT) PRIME MEDIA GROUP LIMITED

Fundamental Data for (PRT) PRIME MEDIA GROUP LIMITED

News Details for (PRT) PRIME MEDIA GROUP LIMITED

No OPTIONS for company (PRT) PRIME MEDIA GROUP LIMITED.

No Warrants for company (PRT) PRIME MEDIA GROUP LIMITED.

Various chartings for (PRT) PRIME MEDIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRT) PRIME MEDIA GROUP LIMITED home page...

Company Details for (PRT) PRIME MEDIA GROUP LIMITED

Fundamental Data for (PRT) PRIME MEDIA GROUP LIMITED

News Details for (PRT) PRIME MEDIA GROUP LIMITED

No OPTIONS for company (PRT) PRIME MEDIA GROUP LIMITED.

No Warrants for company (PRT) PRIME MEDIA GROUP LIMITED.

Various chartings for (PRT) PRIME MEDIA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom