Various chartings for (PSC) PROSPECT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 198,995,151
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSC
|
Weekly    Format Enhanced Daily Prices for PSC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSC) PROSPECT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.079
| ###
| 0.079
| 0.079
| ###
| 23,643
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 251,257
| 20,226
| -3.7
| ###
| ### |
2024-Mar-14 Thu
| 0.077
| 0.081
| 0.077
| 0.079
| ###
| 65,272
| ###
| 85.5
| ### |
2024-Mar-13 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| 34,945
| 5.5
| ###
| -7.7 |
2024-Mar-12 Tue
| 0.072
| 0.075
| 0.072
| 0.073
| ###
| 18,926
| 1.4
| 77.2
| ### |
2024-Mar-11 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 2,724
| 4.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.073
| ###
| 0.073
| 198,379
| 14,184
| 4.3
| ###
| ### |
2024-Mar-07 Thu
| 0.073
| 0.073
| ###
| ###
| 55,425
| ###
| ###
| 10.1
| -7.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 118,049
| ###
| -1.4
| ###
| ### |
2024-Mar-05 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 2,659
| -1.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| 26.4
| ### |
2024-Mar-01 Fri
| ###
| 0.074
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.072
| ###
| ###
| 223,143
| ###
| 4.5
| 86.6
| -7.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 29,071
| 6.3
| ###
| -6.7 |
2024-Feb-27 Tue
| 0.072
| 0.072
| ###
| ###
| 1,233,920
| 83,289
| -5.6
| 10.3
| -6.8 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| 0.072
| ###
| 10,422
| ###
| ###
| -7.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 73.1
| -7.0 |
2024-Feb-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 0
| ###
| ###
| -7.2 |
2024-Feb-21 Wed
| 0.075
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| 72.6
| -7.5 |
2024-Feb-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 7,180
| ###
| ###
| -7.2 |
2024-Feb-19 Mon
| 0.074
| 0.079
| 0.072
| 0.072
| ###
| ###
| ###
| 17.5
| -7.2 |
2024-Feb-16 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 338,726
| 24,388
| -1.4
| 21.8
| ### |
2024-Feb-15 Thu
| 0.076
| 0.076
| 0.072
| 0.073
| 410,359
| ###
| -3.9
| 10.8
| ### |
2024-Feb-14 Wed
| 0.077
| ###
| 0.075
| ###
| 180,075
| 13,955
| ###
| ###
| -8.0 |
2024-Feb-13 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 166,548
| 12,657
| ###
| 85.8
| -7.7 |
2024-Feb-12 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| 5,956
| ###
| 73.2
| -7.7 |
2024-Feb-09 Fri
| 0.076
| 0.079
| 0.076
| 0.078
| ###
| ###
| ###
| 85.6
| -7.8 |
2024-Feb-08 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 66.2
| -7.8 |
2024-Feb-07 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 158,443
| 12,279
| ###
| 22.7
| -7.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| 0.079
| 175,528
| 13,954
| -1.3
| ###
| ### |
2024-Feb-05 Mon
| 0.079
| ###
| 0.079
| ###
| 79,148
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| 10,981
| ###
| ###
| -8.0 |
2024-Feb-01 Thu
| 0.083
| 0.085
| ###
| ###
| ###
| 29,746
| ###
| 14.8
| -8.0 |
2024-Jan-31 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 32,478
| 2,679
| 1.2
| 75.5
| ### |
2024-Jan-30 Tue
| ###
| 0.082
| ###
| ###
| 181,876
| ###
| ###
| ###
| -8.0 |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 5,679
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.078
| 0.079
| 0.075
| 0.077
| 319,125
| 24,572
| -1.3
| 21.2
| -7.7 |
2024-Jan-24 Wed
| ###
| 0.082
| ###
| 0.082
| 393,282
| 31,855
| ###
| ###
| -8.2 |
2024-Jan-23 Tue
| ###
| ###
| 0.079
| ###
| ###
| 10,780
| ###
| ###
| -8.0 |
2024-Jan-22 Mon
| 0.082
| 0.085
| 0.075
| 0.075
| 271,941
| 21,755
| ###
| 7.2
| -7.5 |
2024-Jan-19 Fri
| 0.083
| 0.086
| ###
| 0.086
| ###
| 27,481
| ###
| 90.5
| ### |
2024-Jan-18 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| 104,878
| ###
| -4.7
| ###
| -8.2 |
2024-Jan-17 Wed
| 0.087
| 0.087
| 0.081
| 0.085
| ###
| 15,179
| ###
| ###
| -8.5 |
2024-Jan-16 Tue
| 0.087
| 0.088
| 0.085
| 0.085
| ###
| 3,745
| ###
| ###
| -8.5 |
2024-Jan-15 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| ###
| ###
| -3.4
| ###
| -8.4 |
2024-Jan-12 Fri
| 0.086
| 0.086
| 0.083
| 0.084
| ###
| 26,043
| -2.3
| ###
| -8.4 |
2024-Jan-11 Thu
| 0.085
| 0.089
| 0.084
| 0.088
| 94,072
| ###
| 3.5
| 90.9
| -8.8 |
2024-Jan-10 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-09 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2024-Jan-08 Mon
| ###
| ###
| 0.088
| 0.088
| 246,358
| ###
| ###
| ###
| -8.8 |
2024-Jan-05 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 340,843
| 30,846
| ###
| 84.1
| ### |
2024-Jan-02 Tue
| 0.089
| ###
| 0.088
| 0.088
| ###
| 3
| -1.1
| ###
| -8.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 19.0
| ### |
2023-Dec-28 Thu
| 0.088
| ###
| 0.087
| ###
| ###
| 21,458
| 2.3
| 82.4
| -9.0 |
2023-Dec-27 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 47,877
| ###
| -1.1
| ###
| -8.8 |
2023-Dec-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 41,044
| 3,652
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.084
| 0.088
| 0.083
| 0.086
| ###
| ###
| 2.4
| 84.2
| ### |
2023-Dec-20 Wed
| 0.084
| 0.088
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-19 Tue
| 0.082
| ###
| 0.082
| 0.083
| 135,950
| 11,249
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| 0.083
| 0.083
| ###
| 0.083
| ###
| 18,853
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.083
| 0.079
| 0.083
| 115,680
| 9,370
| 3.8
| 86.4
| ### |
2023-Dec-14 Thu
| 0.081
| 0.084
| 0.081
| 0.082
| 40,779
| ###
| ###
| ###
| -8.2 |
2023-Dec-13 Wed
| 0.085
| 0.085
| ###
| 0.082
| ###
| ###
| -3.5
| 13.8
| -8.2 |
2023-Dec-12 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 185,559
| ###
| ###
| 30.2
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.0845
| 0.085
| 6,181
| 523
| ###
| 73.3
| -8.5 |
2023-Dec-08 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 75.0
| -8.5 |
2023-Dec-07 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| -8.2 |
2023-Dec-06 Wed
| 0.081
| 0.086
| 0.081
| 0.084
| 7,354
| ###
| ###
| ###
| -8.4 |
2023-Dec-05 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| -8.2 |
2023-Dec-04 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| 30,957
| 3.5
| 88.9
| ### |
2023-Dec-01 Fri
| 0.087
| ###
| 0.087
| 0.087
| ###
| 2,921
| ###
| ###
| -8.7 |
2023-Nov-30 Thu
| ###
| ###
| 0.088
| 0.088
| 283,147
| 25,624
| -5.4
| 7.1
| -8.8 |
2023-Nov-29 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 94,547
| ###
| 7.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,448
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 167,574
| 16,673
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,687
| ###
| 18.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 474,823
| 45,820
| ###
| ###
| -9.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 186,544
| 18,747
| ###
| 13.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 319,658
| ###
| ###
| 5.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 57,846
| 1.0
| 80.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 137,952
| 13,243
| -2.0
| 19.8
| -9.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 126,527
| ###
| ###
| -9.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,924
| 2.1
| ###
| ### |
2023-Nov-09 Thu
| 0.0945
| ###
| ###
| ###
| 241,328
| 22,684
| -0.5
| ###
| -9.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,153
| -4.3
| 8.4
| -9.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 409,679
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,986
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.089
| ###
| 0.086
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.088
| ###
| 434,870
| 38,920
| ###
| 78.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 27,081
| ###
| 6.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 17,423
| -1.0
| 25.2
| -9.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.0945
| 510,340
| 48,482
| ###
| 83.7
| -9.5 |
2023-Oct-20 Fri
| ###
| ###
| 0.086
| ###
| 85,159
| ###
| ###
| 79.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.084
| 0.086
| ###
| ###
| -7.5
| ###
| ### |
2023-Oct-18 Wed
| 0.086
| ###
| 0.083
| ###
| 5,763,255
| ###
| 4.7
| 93.1
| -9.0 |
2023-Oct-17 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 86,254
| ###
| ###
| 12.4
| -7.4 |
2023-Oct-16 Mon
| 0.077
| ###
| 0.074
| 0.077
| ###
| 12,944
| ###
| ###
| -7.7 |
2023-Oct-13 Fri
| 0.076
| 0.077
| 0.071
| 0.075
| ###
| 15,742
| ###
| 25.7
| -7.5 |
2023-Oct-12 Thu
| 0.077
| 0.077
| 0.071
| 0.074
| ###
| 12,322
| ###
| 11.3
| -7.4 |
2023-Oct-11 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| 18,650
| ###
| 77.3
| -7.7 |
2023-Oct-10 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 202,086
| ###
| ###
| 15.8
| ### |
2023-Oct-09 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 116,440
| 9,256
| ###
| ###
| -7.8 |
2023-Oct-06 Fri
| 0.078
| 0.081
| 0.077
| 0.077
| ###
| 20,852
| -1.3
| 27.5
| -7.7 |
2023-Oct-05 Thu
| 0.083
| 0.083
| 0.076
| 0.083
| ###
| 25,182
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.083
| 0.078
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2023-Oct-03 Tue
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| 94.5
| -8.0 |
2023-Oct-02 Mon
| 0.079
| ###
| 0.076
| 0.076
| 267,870
| ###
| ###
| 9.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.075
| 0.077
| ###
| ###
| -3.8
| ###
| -7.7 |
2023-Sep-28 Thu
| ###
| 0.083
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.082
| 0.078
| 0.078
| 558,551
| 44,684
| ###
| 16.8
| -7.8 |
|
Enhanced    Basic Format Daily Prices for PSC    Bottom |
Basic Prices for PSC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:00:20 thru 2024-03-19 17:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|