Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 08:23:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PSC    Fundamental Next Section
Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PSC .. Tuesday 16th December 2025

PSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 0.21 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PSC    Options Next Section

Score Company PSC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-01 12:09 GMT, Price
Closed at $0.255 		3
Price range $0.003 -> $1.02, for Dates 2012-Jul-19 Thu -> 2025-Dec-31 Wed
 
2< an 2012-04-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ETH ) > (PSC ) 		0
Old Code(ETH) Ethan Minerals Limited... Prospect Resources Limited
 

     Prev Section News    Options owned by PSC    Warrants Next Section
No OPTIONS for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PSC    Charting Next Section
No Warrants for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSC) PROSPECT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSC

     Prev Section Weekly    Format Enhanced Daily Prices for PSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### 0.325 ### ### 122,140 -4.3 25.5 -33.5
2026-Apr-01 Wed 0.325 ### 0.325 ### ### 228,981 ### ### ###
2026-Mar-31 Tue ### ### 0.29 ### ### ### ### ### -30.5
2026-Mar-30 Mon ### ### 0.2875 ### 258,648 75,977 ### 71.4 -29.5
2026-Mar-27 Fri ### 0.325 ### ### ### 157,670 -6.3 5.9 ###
2026-Mar-26 Thu 0.325 ### ### ### ### 404,854 ### ### ###
2026-Mar-25 Wed 0.29 ### 0.29 ### 1,503,784 458,654 8.6 90.2 -31.5
2026-Mar-24 Tue 0.285 ### 0.28 0.285 243,651 71,877 ### ### -28.5
2026-Mar-23 Mon 0.275 ### 0.27 0.275 ### 218,327 ### ### -27.5
2026-Mar-20 Fri 0.29 ### ### 0.29 ### ### ### ### -29.0
2026-Mar-19 Thu ### ### 0.285 0.29 1,468,325 436,826 -6.5 ### -29.0
2026-Mar-18 Wed ### 0.355 ### ### ### 378,422 -7.4 ### -31.5
2026-Mar-17 Tue ### ### ### ### 908,675 ### ### 26.5 ###
2026-Mar-16 Mon ### ### ### ### ### 308,042 -1.5 40.5 -33.5
2026-Mar-13 Fri 0.355 ### 0.345 ### ### 205,085 ### 80.9 ###
2026-Mar-12 Thu ### ### ### ### 2,019,059 ### ### 82.3 ###
2026-Mar-11 Wed 0.345 ### 0.345 0.355 1,175,481 414,357 ### ### -35.5
2026-Mar-10 Tue ### ### ### ### ### 251,920 ### ### ###
2026-Mar-09 Mon ### 0.3525 ### ### ### 637,540 -2.9 ### ###
2026-Mar-06 Fri 0.385 ### ### ### ### ### ### ### ###
2026-Mar-05 Thu 0.375 ### 0.375 0.385 ### 188,849 ### 81.5 -38.5
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 ###
2026-Mar-03 Tue ### 0.4 ### ### ### 360,347 1.3 85.5 -39.5
2026-Mar-02 Mon 0.4 0.41 ### ### 2,177,378 ### 1.3 78.3 -40.5
2026-Feb-27 Fri 0.42 0.42 ### ### 1,421,248 ### -3.6 13.5 -40.5
2026-Feb-26 Thu 0.42 0.42 0.41 ### ### ### ### ### -41.5
2026-Feb-25 Wed 0.41 0.42 0.4075 0.42 ### ### ### ### -42.0
2026-Feb-24 Tue ### ### ### 0.41 ### 1,058,379 ### ### -41.0
2026-Feb-23 Mon ### 0.42 ### 0.4 ### ### ### ### -40.0
2026-Feb-20 Fri 0.41 ### 0.41 0.42 ### ### ### ### -42.0
2026-Feb-19 Thu ### 0.43 ### 0.41 ### ### ### ### -41.0
2026-Feb-18 Wed 0.385 ### ### 0.41 1,252,646 497,926 ### ### -41.0
2026-Feb-17 Tue 0.4 0.4 ### 0.385 ### ### -3.8 15.6 -38.5
2026-Feb-16 Mon ### 0.4 ### ### ### ### ### 13.3 ###
2026-Feb-13 Fri ### ### ### ### 0 -41.5
2026-Feb-12 Thu ### ### ### ### 0 -41.5
2026-Feb-11 Wed 0.445 0.45 ### ### 1,077,774 ### -6.7 ### -41.5
2026-Feb-10 Tue 0.45 0.46 ### ### 1,222,946 ### ### ### -43.5
2026-Feb-09 Mon ### 0.475 0.42 0.45 2,653,184 ### -3.2 ### -45.0
2026-Feb-06 Fri 0.45 0.48 0.445 ### ### 1,585,076 ### ### -46.5
2026-Feb-05 Thu ### 0.475 0.43 0.475 ### ### 2.2 ### -47.5
2026-Feb-04 Wed ### 0.47 ### 0.45 ### ### 15.4 99.2 -45.0
2026-Feb-03 Tue ### 0.41 0.375 ### ### 837,042 3.9 84.1 -39.5
2026-Feb-02 Mon 0.42 0.42 ### ### ### 380,320 -6.0 12.1 -39.5
2026-Jan-30 Fri 0.43 0.445 0.41 ### ### ### -3.5 ### -41.5
2026-Jan-29 Thu 0.445 0.45 ### 0.4 ### ### ### ### -40.0
2026-Jan-28 Wed 0.47 0.485 ### 0.45 1,653,443 760,583 -4.3 13.5 -45.0
2026-Jan-27 Tue 0.475 0.485 0.46 0.475 2,014,573 951,885 ### ### -47.5
2026-Jan-23 Fri 0.42 0.47 ### 0.44 ### 1,841,381 ### 89.0 -44.0
2026-Jan-22 Thu 0.4 0.445 ### 0.41 ### 561,879 ### ### -41.0
2026-Jan-21 Wed 0.375 ### ### ### 2,279,580 860,541 ### ### ###
2026-Jan-20 Tue 0.375 0.375 0.345 0.355 586,824 211,256 ### ### -35.5
2026-Jan-19 Mon 0.355 ### 0.345 0.345 883,646 311,485 ### ### -34.5
2026-Jan-16 Fri ### ### ### 0.345 ### ### -5.5 6.6 -34.5
2026-Jan-15 Thu ### ### ### 0.345 1,775,426 ### -1.4 ### -34.5
2026-Jan-14 Wed ### ### ### ### 627,582 ### -8.6 ### ###
2026-Jan-13 Tue ### ### ### 0.345 ### 515,720 ### 99.2 -34.5
2026-Jan-12 Mon ### ### ### ### 631,159 190,925 ### ### ###
2026-Jan-09 Fri ### ### 0.29 ### ### 502,470 ### ### -30.5
2026-Jan-08 Thu ### ### ### ### 707,954 ### ### 77.0 ###
2026-Jan-07 Wed 0.28 ### 0.27 0.29 1,154,277 326,083 3.6 87.1 -29.0
2026-Jan-06 Tue ### 0.27 0.26 0.27 1,486,129 393,824 1.9 ### -27.0
2026-Jan-05 Mon 0.255 0.255 0.25 0.25 1,230,426 310,682 ### 23.2 -25.0
2026-Jan-02 Fri 0.255 0.255 0.25 0.255 ### 101,689 ### 60.4 -25.5
2025-Dec-31 Wed 0.255 0.255 0.25 0.255 ### ### ### ### -25.5
2025-Dec-30 Tue 0.255 0.26 0.25 0.255 ### ### ### 63.5 -25.5
2025-Dec-29 Mon 0.26 0.26 0.25 0.255 ### ### -1.9 21.5 -25.5
2025-Dec-24 Wed 0.255 0.26 0.25 0.26 133,149 33,952 ### ### -26.0
2025-Dec-23 Tue ### 0.27 0.25 0.255 ### ### -3.8 9.2 -25.5
2025-Dec-22 Mon 0.25 ### 0.25 0.26 403,453 103,889 ### ### -26.0
2025-Dec-19 Fri 0.26 0.27 0.24 0.24 575,574 146,771 ### ### -24.0
2025-Dec-18 Thu ### 0.26 0.23 0.26 840,688 ### ### ### -26.0
2025-Dec-17 Wed 0.23 0.24 0.225 0.225 81,959 19,055 -2.2 ### -22.5
2025-Dec-16 Tue 0.24 0.24 0.225 0.23 ### 35,945 ### 14.2 -23.0
2025-Dec-15 Mon ### 0.24 0.225 0.24 224,024 52,085 2.1 87.3 -24.0
2025-Dec-12 Fri 0.225 0.25 0.22 ### ### ### 4.4 89.1 -23.5
2025-Dec-11 Thu 0.22 0.225 0.21 0.21 ### 71,386 -4.5 14.2 -21.0
2025-Dec-10 Wed ### ### 0.2 ### ### ### 4.9 91.8 -21.5
2025-Dec-09 Tue 0.2 0.21 ### 0.2 ### ### ### ### -20.0
2025-Dec-08 Mon 0.21 0.21 0.2 0.2 1,549,940 ### ### ### -20.0
2025-Dec-05 Fri ### 0.21 ### 0.21 648,376 129,675 ### ### -21.0
2025-Dec-04 Thu ### ### 0.185 ### 360,524 ### ### 88.4 -19.5
2025-Dec-03 Wed ### ### ### ### 500,440 92,581 ### 65.8 ###
2025-Dec-02 Tue 0.185 0.185 ### 0.185 294,082 ### ### 69.2 -18.5
2025-Dec-01 Mon 0.185 ### ### ### 88,879 16,442 ### 90.9 ###
2025-Nov-28 Fri 0.175 ### 0.175 0.185 ### 34,572 ### ### -18.5
2025-Nov-27 Thu 0.185 ### 0.175 ### ### ### ### 85.3 ###
2025-Nov-26 Wed 0.185 0.185 0.175 ### 159,179 28,652 ### ### ###
2025-Nov-25 Tue ### ### ### 0.175 ### ### 2.9 ### -17.5
2025-Nov-24 Mon ### ### ### ### 893,058 154,052 -5.6 9.2 ###
2025-Nov-21 Fri ### 0.1825 ### ### ### 172,642 -5.6 ### ###
2025-Nov-20 Thu 0.1875 0.1875 0.185 0.185 136,655 25,451 ### ### -18.5
2025-Nov-19 Wed 0.185 0.185 ### ### ### ### ### 16.1 ###
2025-Nov-18 Tue ### ### ### ### 125,257 23,172 ### ### ###
2025-Nov-17 Mon 0.185 ### 0.185 ### 158,885 30,188 ### ### ###
2025-Nov-14 Fri ### ### ### ### 55,373 10,244 5.6 93.5 ###
2025-Nov-13 Thu 0.185 ### ### ### ### ### ### ### ###
2025-Nov-12 Wed 0.2 0.2 ### ### ### 138,983 ### 20.8 -19.5
2025-Nov-11 Tue ### ### ### ### 547,641 108,159 -4.9 9.2 -19.5
2025-Nov-10 Mon ### ### ### ### 586,856 117,371 5.1 85.0 -20.5
2025-Nov-07 Fri 0.185 ### 0.185 ### 195,559 37,156 ### 90.5 ###
2025-Nov-06 Thu ### ### 0.1825 0.185 318,157 60,052 -5.1 7.8 -18.5
2025-Nov-05 Wed ### ### 0.185 ### ### 87,478 ### 81.7 -19.5
2025-Nov-04 Tue ### ### ### ### 118,778 ### ### ### -19.5
2025-Nov-03 Mon 0.21 0.21 ### ### 139,944 27,988 -9.5 4.7 ###
2025-Oct-31 Fri 0.2 0.21 ### 0.21 979,075 ### ### ### -21.0
2025-Oct-30 Thu 0.185 0.2 0.185 0.2 964,187 ### ### ### -20.0
2025-Oct-29 Wed ### 0.185 ### 0.185 2,209,571 403,246 2.8 ### -18.5
2025-Oct-28 Tue 0.185 0.185 ### 0.175 567,143 99,250 ### ### -17.5
2025-Oct-27 Mon ### ### 0.185 0.185 ### ### ### 25.4 -18.5
2025-Oct-24 Fri ### ### 0.185 ### ### ### ### ### -19.5
2025-Oct-23 Thu ### 0.2 0.185 ### ### 131,382 ### ### ###
2025-Oct-22 Wed 0.2 0.2 0.185 0.185 ### 248,843 ### 10.2 -18.5
2025-Oct-21 Tue ### 0.2 0.185 ### ### ### ### ### -19.5
2025-Oct-20 Mon ### 0.2 ### ### ### 112,671 ### ### ###
2025-Oct-17 Fri ### ### ### ### 653,122 125,725 ### 77.5 ###
2025-Oct-16 Thu 0.2 0.2 ### ### ### ### ### ### ###
2025-Oct-15 Wed 0.2 0.2 ### 0.2 ### ### ### 61.7 -20.0
2025-Oct-14 Tue 0.2 0.2 ### ### ### ### ### 17.0 -19.5
2025-Oct-13 Mon 0.2 0.2 ### ### 273,578 53,347 ### 11.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for PSC    Bottom Next Section
Basic Prices for PSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 20:23:08 thru 2026-04-04 20:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000