 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 01:11:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSC) PROSPECT RESOURCES LIMITED home page...
|
TOC Company Info for PSC Fundamental  |
Listing Code
| PSC
|
Listing Name
| PROSPECT RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PSC .. Friday 1st November 2024
PSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PSC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.21 |
0.21 |
0.21 |
0.21 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.21 |
0.21 |
0.21 |
0.21 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for PSC Options  |
Score Company PSC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-02-25 | 2025-02-25 18:57 GMT, Price Closed at $0.094
| 4 |
Price range $0.003 -> $1.02, for Dates 2012-Jul-19 Thu -> 2025-Feb-25 Tue |
2 | < an | 2012-04-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ETH ) > (PSC )
| 0 |
Old Code(ETH) Ethan Minerals Limited... Prospect Resources Limited |
|
News Options owned by PSC Warrants  |
No OPTIONS for company (PSC) PROSPECT RESOURCES LIMITED.
|
Options Warrants owned by PSC Charting  |
No Warrants for company (PSC) PROSPECT RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PSC) PROSPECT RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 198,995,151
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PSC
|
Weekly Format Enhanced Daily Prices for PSC Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSC) PROSPECT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 403,323
| 55,456
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 544,646
| 74,888
| ###
| 88.3
| ### |
2025-May-13 Tue
| ###
| 0.1475
| ###
| 0.1375
| ###
| ###
| -1.8
| ###
| -13.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 64,352
| ###
| ###
| ### |
2025-May-09 Fri
| 0.1425
| ###
| ###
| ###
| 73,770
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,962,444
| 284,554
| ###
| 5.4
| ### |
2025-May-07 Wed
| ###
| 0.145
| ###
| ###
| 472,851
| 67,381
| ###
| ###
| ### |
2025-May-06 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -13.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 968,854
| 140,483
| ###
| 7.6
| ### |
2025-May-02 Fri
| 0.1475
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2025-May-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 62,372
| ###
| ###
| 65.9
| -14.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.4
| ### |
2025-Apr-29 Tue
| 0.145
| ###
| ###
| 0.145
| 781,578
| 113,328
| ###
| ###
| -14.5 |
2025-Apr-28 Mon
| ###
| ###
| 0.145
| 0.1475
| 555,983
| ###
| ###
| 26.9
| -14.8 |
2025-Apr-24 Thu
| 0.145
| ###
| 0.145
| ###
| 1,100,586
| ###
| 3.4
| 83.3
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.145
| 0.145
| 715,724
| ###
| ###
| ###
| -14.5 |
2025-Apr-22 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 92,542
| ###
| 19.3
| -14.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| ###
| 1,185,176
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.145
| ###
| ###
| 451,441
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| 0.145
| ###
| 0.145
| 3,618,481
| 506,587
| 3.6
| ###
| -14.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 401,276
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 427,977
| 44,081
| ###
| 94.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 145,982
| ###
| ###
| -9.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.125
| ###
| 1,183,144
| 150,850
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.125
| 0.125
| 736,524
| ###
| -3.8
| 15.6
| -12.5 |
2025-Apr-01 Tue
| ###
| 0.125
| ###
| ###
| 254,481
| ###
| ###
| 12.2
| -11.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 977,927
| 124,685
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 179,578
| 23,120
| ###
| 95.1
| -13.5 |
2025-Mar-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 101,082
| 12,887
| ###
| ###
| -12.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 59,423
| ###
| 4.6
| -12.5 |
2025-Mar-25 Tue
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2025-Mar-24 Mon
| 0.125
| 0.1375
| 0.125
| ###
| 482,379
| ###
| ###
| 91.1
| ### |
2025-Mar-21 Fri
| ###
| 0.145
| ###
| ###
| 2,232,749
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.125
| ###
| ###
| ###
| ###
| 133,579
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,181,244
| 141,749
| ###
| 69.8
| -11.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -11.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 518,259
| ###
| 3.4
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| -10.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 789,181
| ###
| 5.6
| ###
| -9.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.089
| ###
| 513,074
| 46,176
| ###
| 69.5
| -9.0 |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| 17,644
| -1.1
| 36.4
| -8.8 |
2025-Mar-10 Mon
| ###
| ###
| 0.085
| 0.085
| 102,580
| 9,027
| -5.6
| ###
| -8.5 |
2025-Mar-07 Fri
| 0.089
| ###
| 0.086
| ###
| ###
| 12,985
| 1.1
| ###
| -9.0 |
2025-Mar-06 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| ###
| 3.5
| 89.0
| ### |
2025-Mar-05 Wed
| 0.088
| 0.089
| 0.085
| 0.086
| 430,589
| ###
| -2.3
| ###
| ### |
2025-Mar-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 12,275
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 5,541
| -2.2
| 20.6
| -8.8 |
2025-Feb-28 Fri
| ###
| ###
| 0.088
| 0.088
| 316,723
| 28,821
| -6.4
| 9.5
| -8.8 |
2025-Feb-27 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 63.2
| -9.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,649
| 5.6
| 93.7
| -9.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 171,673
| 15,879
| ###
| ###
| -9.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 52,974
| 4,979
| 2.2
| 84.6
| -9.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 42,649
| 3,987
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 37,822
| 3,555
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,455
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,072
| -1.0
| 26.4
| -9.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 330,052
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 446,842
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,675,628
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 61,625
| -2.0
| 15.9
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 124,049
| ###
| 23.8
| ### |
2025-Feb-05 Wed
| 0.0975
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 233,348
| ###
| ###
| ###
| -9.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -10.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,083,787
| ###
| ###
| 79.1
| -9.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 55,647
| 1.0
| ###
| -9.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 180,686
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -9.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 34,824
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 39,470
| 3,848
| -1.0
| ###
| -9.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 511,471
| 48,845
| ###
| 95.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 372,755
| ###
| 2.2
| ###
| -9.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,572
| 1.1
| 78.8
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 205,877
| 19,146
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 82.4
| ### |
2025-Jan-10 Fri
| ###
| ###
| 0.089
| ###
| 291,650
| ###
| 2.2
| ###
| -9.2 |
2025-Jan-09 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 4,547
| 2.3
| 86.3
| -9.0 |
2025-Jan-08 Wed
| 0.088
| ###
| 0.088
| ###
| 72,652
| ###
| 2.3
| 85.2
| -9.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.088
| ###
| ###
| 9,750
| ###
| ###
| -9.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.089
| ###
| ###
| 4,787
| ###
| ###
| -9.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.087
| ###
| 0.087
| ###
| 14,347
| ###
| 3.4
| ###
| -9.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| -1.1
| 21.5
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 16,180
| ###
| ###
| 59.6
| -9.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.087
| ###
| 0.087
| ###
| 201,543
| ###
| ###
| 94.6
| ### |
2024-Dec-20 Fri
| 0.088
| ###
| 0.086
| 0.086
| ###
| ###
| -2.3
| 17.7
| ### |
2024-Dec-19 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 590,040
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 84,227
| 7,285
| ###
| ###
| -8.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,586
| -3.2
| ###
| -9.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 745
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,821
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -9.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 22,479
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 399,144
| ###
| 1.1
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.9
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,775
| ###
| ###
| -9.7 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 285,885
| 27,587
| ###
| 66.1
| -9.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 14,779
| 2.1
| 85.5
| -9.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,053
| ###
| 11.3
| -9.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 487,929
| 47,329
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.4
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 96,925
| ###
| ###
| ###
| -9.7 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 64,753
| ###
| 14.0
| -9.7 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 248,376
| 24,154
| -1.0
| 33.7
| -9.7 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
|
Enhanced Basic Format Daily Prices for PSC Bottom  |
Basic Prices for PSC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:11:13 thru 2025-05-18 13:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|