Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:00:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PSC    Fundamental Next Section
Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PSC .. Friday 10th November 2023

PSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.083 0.088 0.087 0.077 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245 0.245
Year Low ### 0.071 0.071 0.071 0.075 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245 0.245
52Week Low ### 0.071 0.071 0.071 0.075 0.078

     Prev Section Fundamental    News for PSC    Options Next Section

Score Company PSC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:42 GMT, Price
Closed at $0.071
4
Price range $0.003 -> $1.02, for Dates 2012-Jul-19 Thu -> 2024-Mar-01 Fri
 
2< an 2012-04-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ETH ) > (PSC )
0
Old Code(ETH) Ethan Minerals Limited... Prospect Resources Limited
 

     Prev Section News    Options owned by PSC    Warrants Next Section
No OPTIONS for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PSC    Charting Next Section
No Warrants for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSC) PROSPECT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSC

     Prev Section Weekly    Format Enhanced Daily Prices for PSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.079 ### 0.079 0.079 ### 23,643 ### ### ###
2024-Mar-15 Fri 0.082 0.082 0.079 0.079 251,257 20,226 -3.7 ### ###
2024-Mar-14 Thu 0.077 0.081 0.077 0.079 ### 65,272 ### 85.5 ###
2024-Mar-13 Wed 0.073 0.077 0.073 0.077 ### 34,945 5.5 ### -7.7
2024-Mar-12 Tue 0.072 0.075 0.072 0.073 ### 18,926 1.4 77.2 ###
2024-Mar-11 Mon ### 0.073 ### 0.073 ### 2,724 4.3 ### ###
2024-Mar-08 Fri ### 0.073 ### 0.073 198,379 14,184 4.3 ### ###
2024-Mar-07 Thu 0.073 0.073 ### ### 55,425 ### ### 10.1 -7.0
2024-Mar-06 Wed ### ### ### ### 118,049 ### -1.4 ### ###
2024-Mar-05 Tue 0.072 0.072 0.071 0.071 ### 2,659 -1.4 ### ###
2024-Mar-04 Mon ### 0.071 ### ### ### ### -1.4 26.4 ###
2024-Mar-01 Fri ### 0.074 ### 0.071 ### ### 1.4 ### ###
2024-Feb-29 Thu ### 0.072 ### ### 223,143 ### 4.5 86.6 -7.0
2024-Feb-28 Wed ### ### ### ### ### 29,071 6.3 ### -6.7
2024-Feb-27 Tue 0.072 0.072 ### ### 1,233,920 83,289 -5.6 10.3 -6.8
2024-Feb-26 Mon 0.072 0.074 ### 0.072 ### 10,422 ### ### -7.2
2024-Feb-23 Fri ### ### ### ### ### 1,750 ### 73.1 -7.0
2024-Feb-22 Thu 0.072 0.072 0.072 0.072 ### 0 ### ### -7.2
2024-Feb-21 Wed 0.075 0.075 ### 0.075 ### ### ### 72.6 -7.5
2024-Feb-20 Tue 0.075 0.075 0.072 0.072 ### 7,180 ### ### -7.2
2024-Feb-19 Mon 0.074 0.079 0.072 0.072 ### ### ### 17.5 -7.2
2024-Feb-16 Fri 0.072 0.073 0.071 0.071 338,726 24,388 -1.4 21.8 ###
2024-Feb-15 Thu 0.076 0.076 0.072 0.073 410,359 ### -3.9 10.8 ###
2024-Feb-14 Wed 0.077 ### 0.075 ### 180,075 13,955 ### ### -8.0
2024-Feb-13 Tue 0.075 0.077 0.075 0.077 166,548 12,657 ### 85.8 -7.7
2024-Feb-12 Mon 0.077 0.078 0.077 0.077 ### 5,956 ### 73.2 -7.7
2024-Feb-09 Fri 0.076 0.079 0.076 0.078 ### ### ### 85.6 -7.8
2024-Feb-08 Thu 0.078 0.079 0.078 0.078 ### ### ### 66.2 -7.8
2024-Feb-07 Wed 0.079 0.079 0.076 0.078 158,443 12,279 ### 22.7 -7.8
2024-Feb-06 Tue ### ### 0.079 0.079 175,528 13,954 -1.3 ### ###
2024-Feb-05 Mon 0.079 ### 0.079 ### 79,148 ### ### ### ###
2024-Feb-02 Fri 0.081 0.081 ### ### ### 10,981 ### ### -8.0
2024-Feb-01 Thu 0.083 0.085 ### ### ### 29,746 ### 14.8 -8.0
2024-Jan-31 Wed 0.082 0.083 0.082 0.083 32,478 2,679 1.2 75.5 ###
2024-Jan-30 Tue ### 0.082 ### ### 181,876 ### ### ### -8.0
2024-Jan-29 Mon 0.079 0.079 0.079 0.079 ### 5,679 ### ### ###
2024-Jan-25 Thu 0.078 0.079 0.075 0.077 319,125 24,572 -1.3 21.2 -7.7
2024-Jan-24 Wed ### 0.082 ### 0.082 393,282 31,855 ### ### -8.2
2024-Jan-23 Tue ### ### 0.079 ### ### 10,780 ### ### -8.0
2024-Jan-22 Mon 0.082 0.085 0.075 0.075 271,941 21,755 ### 7.2 -7.5
2024-Jan-19 Fri 0.083 0.086 ### 0.086 ### 27,481 ### 90.5 ###
2024-Jan-18 Thu 0.086 0.086 0.082 0.082 104,878 ### -4.7 ### -8.2
2024-Jan-17 Wed 0.087 0.087 0.081 0.085 ### 15,179 ### ### -8.5
2024-Jan-16 Tue 0.087 0.088 0.085 0.085 ### 3,745 ### ### -8.5
2024-Jan-15 Mon 0.087 0.087 0.084 0.084 ### ### -3.4 ### -8.4
2024-Jan-12 Fri 0.086 0.086 0.083 0.084 ### 26,043 -2.3 ### -8.4
2024-Jan-11 Thu 0.085 0.089 0.084 0.088 94,072 ### 3.5 90.9 -8.8
2024-Jan-10 Wed 0.087 0.087 0.085 0.085 ### ### ### ### -8.5
2024-Jan-09 Tue 0.088 0.089 0.087 0.087 ### ### ### ### -8.7
2024-Jan-08 Mon ### ### 0.088 0.088 246,358 ### ### ### -8.8
2024-Jan-05 Fri ### ### 0.089 ### ### ### ### 70.5 ###
2024-Jan-04 Thu 0.089 ### 0.087 ### ### ### 2.2 ### ###
2024-Jan-03 Wed ### ### ### ### 340,843 30,846 ### 84.1 ###
2024-Jan-02 Tue 0.089 ### 0.088 0.088 ### 3 -1.1 ### -8.8
2023-Dec-29 Fri ### ### 0.087 0.089 ### ### ### 19.0 ###
2023-Dec-28 Thu 0.088 ### 0.087 ### ### 21,458 2.3 82.4 -9.0
2023-Dec-27 Wed 0.089 0.089 0.088 0.088 47,877 ### -1.1 ### -8.8
2023-Dec-22 Fri 0.089 0.089 0.089 0.089 41,044 3,652 ### ### ###
2023-Dec-21 Thu 0.084 0.088 0.083 0.086 ### ### 2.4 84.2 ###
2023-Dec-20 Wed 0.084 0.088 0.083 0.084 ### ### ### ### -8.4
2023-Dec-19 Tue 0.082 ### 0.082 0.083 135,950 11,249 1.2 ### ###
2023-Dec-18 Mon 0.083 0.083 ### 0.083 ### 18,853 ### 67.3 ###
2023-Dec-15 Fri ### 0.083 0.079 0.083 115,680 9,370 3.8 86.4 ###
2023-Dec-14 Thu 0.081 0.084 0.081 0.082 40,779 ### ### ### -8.2
2023-Dec-13 Wed 0.085 0.085 ### 0.082 ### ### -3.5 13.8 -8.2
2023-Dec-12 Tue 0.084 0.084 0.082 0.083 185,559 ### ### 30.2 ###
2023-Dec-11 Mon 0.085 0.085 0.0845 0.085 6,181 523 ### 73.3 -8.5
2023-Dec-08 Fri 0.084 0.085 0.083 0.085 ### ### ### 75.0 -8.5
2023-Dec-07 Thu 0.087 0.087 0.082 0.082 ### ### -5.7 ### -8.2
2023-Dec-06 Wed 0.081 0.086 0.081 0.084 7,354 ### ### ### -8.4
2023-Dec-05 Tue 0.087 0.087 0.082 0.082 ### ### -5.7 ### -8.2
2023-Dec-04 Mon 0.086 0.089 0.086 0.089 ### 30,957 3.5 88.9 ###
2023-Dec-01 Fri 0.087 ### 0.087 0.087 ### 2,921 ### ### -8.7
2023-Nov-30 Thu ### ### 0.088 0.088 283,147 25,624 -5.4 7.1 -8.8
2023-Nov-29 Wed ### ### 0.089 0.089 ### 94,547 ### 7.3 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### 7,448 ### ### ###
2023-Nov-24 Fri ### ### ### ### 167,574 16,673 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### -2.0 ### ###
2023-Nov-22 Wed ### ### ### ### ### 8,687 ### 18.7 ###
2023-Nov-21 Tue ### ### ### ### 474,823 45,820 ### ### -9.5
2023-Nov-20 Mon ### ### ### ### 186,544 18,747 ### 13.9 ###
2023-Nov-17 Fri ### ### ### ### 319,658 ### ### 5.9 ###
2023-Nov-16 Thu ### ### ### ### ### 57,846 1.0 80.5 ###
2023-Nov-15 Wed ### ### ### ### 137,952 13,243 -2.0 19.8 -9.7
2023-Nov-14 Tue ### ### ### ### ### ### ### 3.6 ###
2023-Nov-13 Mon ### ### ### ### ### 126,527 ### ### -9.4
2023-Nov-10 Fri ### ### ### ### ### 8,924 2.1 ### ###
2023-Nov-09 Thu 0.0945 ### ### ### 241,328 22,684 -0.5 ### -9.4
2023-Nov-08 Wed ### ### ### ### ### 2,153 -4.3 8.4 -9.0
2023-Nov-07 Tue ### ### ### ### 409,679 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -9.0
2023-Nov-03 Fri ### ### ### ### ### ### -1.1 22.6 ###
2023-Nov-02 Thu ### ### ### ### ### 14,986 ### 62.5 ###
2023-Nov-01 Wed 0.089 ### 0.086 ### ### ### 2.2 ### ###
2023-Oct-31 Tue ### ### 0.087 0.089 ### ### ### ### ###
2023-Oct-30 Mon ### ### 0.088 ### 434,870 38,920 ### 78.0 ###
2023-Oct-27 Fri ### ### 0.088 0.089 ### ### ### ### ###
2023-Oct-26 Thu ### ### 0.089 0.089 ### 27,081 ### 6.6 ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### 17,423 -1.0 25.2 -9.5
2023-Oct-23 Mon ### ### ### 0.0945 510,340 48,482 ### 83.7 -9.5
2023-Oct-20 Fri ### ### 0.086 ### 85,159 ### ### 79.6 ###
2023-Oct-19 Thu ### ### 0.084 0.086 ### ### -7.5 ### ###
2023-Oct-18 Wed 0.086 ### 0.083 ### 5,763,255 ### 4.7 93.1 -9.0
2023-Oct-17 Tue 0.077 0.077 0.074 0.074 86,254 ### ### 12.4 -7.4
2023-Oct-16 Mon 0.077 ### 0.074 0.077 ### 12,944 ### ### -7.7
2023-Oct-13 Fri 0.076 0.077 0.071 0.075 ### 15,742 ### 25.7 -7.5
2023-Oct-12 Thu 0.077 0.077 0.071 0.074 ### 12,322 ### 11.3 -7.4
2023-Oct-11 Wed 0.076 0.077 0.075 0.077 ### 18,650 ### 77.3 -7.7
2023-Oct-10 Tue 0.078 0.078 0.076 0.076 202,086 ### ### 15.8 ###
2023-Oct-09 Mon 0.078 0.081 0.078 0.078 116,440 9,256 ### ### -7.8
2023-Oct-06 Fri 0.078 0.081 0.077 0.077 ### 20,852 -1.3 27.5 -7.7
2023-Oct-05 Thu 0.083 0.083 0.076 0.083 ### 25,182 ### 66.4 ###
2023-Oct-04 Wed ### 0.083 0.078 0.083 ### ### 3.8 ### ###
2023-Oct-03 Tue 0.076 ### 0.076 ### ### ### ### 94.5 -8.0
2023-Oct-02 Mon 0.079 ### 0.076 0.076 267,870 ### ### 9.9 ###
2023-Sep-29 Fri ### ### 0.075 0.077 ### ### -3.8 ### -7.7
2023-Sep-28 Thu ### 0.083 0.075 0.076 ### ### ### ### ###
2023-Sep-27 Wed ### 0.082 0.078 0.078 558,551 44,684 ### 16.8 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for PSC    Bottom Next Section
Basic Prices for PSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:00:20 thru 2024-03-19 17:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000