Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-03 01:07:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PSC    Fundamental Next Section
Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for PSC .. Friday 1st November 2024

PSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 0.21 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PSC    Options Next Section

Score Company PSC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-24  2025-07-27 11:55 GMT, Price
Closed at $0.185 		3
Price range $0.003 -> $1.02, for Dates 2012-Jul-19 Thu -> 2025-Jul-24 Thu
 
2< an 2012-04-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ETH ) > (PSC ) 		0
Old Code(ETH) Ethan Minerals Limited... Prospect Resources Limited
 

     Prev Section News    Options owned by PSC    Warrants Next Section
No OPTIONS for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PSC    Charting Next Section
No Warrants for company (PSC) PROSPECT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSC) PROSPECT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSC

     Prev Section Weekly    Format Enhanced Daily Prices for PSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-01 Fri ### 0.185 0.175 ### ### ### ### 70.8 ###
2025-Jul-31 Thu 0.175 ### 0.175 0.175 273,881 ### ### 69.2 -17.5
2025-Jul-30 Wed ### ### 0.175 ### 493,951 90,146 ### 7.6 ###
2025-Jul-29 Tue 0.185 ### 0.185 0.185 93,971 ### ### 68.4 -18.5
2025-Jul-28 Mon 0.185 ### 0.185 ### ### 184,876 ### ### ###
2025-Jul-25 Fri 0.185 0.185 ### ### 90,780 ### ### 16.8 ###
2025-Jul-24 Thu ### ### ### 0.185 114,783 ### 2.8 ### -18.5
2025-Jul-23 Wed 0.185 0.185 ### 0.185 501,942 ### ### ### -18.5
2025-Jul-22 Tue ### ### ### ### 1,490,870 ### ### 65.8 ###
2025-Jul-21 Mon ### ### 0.185 0.185 ### 135,349 ### ### -18.5
2025-Jul-18 Fri 0.185 ### ### ### ### ### ### ### ###
2025-Jul-17 Thu 0.2 0.2 ### 0.1925 500,974 95,185 -3.8 ### -19.3
2025-Jul-16 Wed ### ### ### 0.185 ### ### ### ### -18.5
2025-Jul-15 Tue 0.185 ### 0.185 0.185 ### ### ### 63.0 -18.5
2025-Jul-14 Mon ### ### 0.185 ### ### 81,282 ### ### ###
2025-Jul-11 Fri 0.185 ### 0.185 0.185 271,871 51,655 ### 69.5 -18.5
2025-Jul-10 Thu ### ### 0.185 0.185 ### 67,050 ### ### -18.5
2025-Jul-09 Wed ### 0.2 0.185 0.185 ### ### -5.1 8.5 -18.5
2025-Jul-08 Tue ### 0.2 0.185 ### 2,319,873 446,575 ### ### -19.5
2025-Jul-07 Mon 0.185 0.2 ### ### 908,372 ### ### 87.6 ###
2025-Jul-04 Fri ### 0.185 ### 0.185 ### 191,279 8.8 ### -18.5
2025-Jul-03 Thu ### ### ### ### 427,224 ### -2.9 ### -16.5
2025-Jul-02 Wed 0.1675 ### ### ### ### 116,756 ### ### ###
2025-Jul-01 Tue ### ### ### ### 124,243 ### -5.9 4.7 ###
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### 1,408,870 ### 6.3 90.6 ###
2025-Jun-26 Thu ### ### 0.155 0.155 ### ### -3.1 13.3 -15.5
2025-Jun-25 Wed ### ### 0.1575 ### 1,140,877 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### 0.155 ### ### ### ### 78.4 ###
2025-Jun-20 Fri ### ### 0.155 ### 1,463,221 237,773 ### ### ###
2025-Jun-19 Thu ### ### 0.155 ### 501,641 ### -5.9 ### ###
2025-Jun-18 Wed 0.145 ### 0.145 ### 1,303,257 ### 17.2 ### ###
2025-Jun-17 Tue 0.145 0.145 ### 0.1425 74,020 10,547 -1.7 23.8 -14.3
2025-Jun-16 Mon ### ### ### ### ### 29,923 ### 8.0 ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### 0.145 ### ### ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 81,345 ### 7.1 94.1 ###
2025-Jun-10 Tue ### ### ### 0.145 ### 53,780 ### 18.3 -14.5
2025-Jun-06 Fri 0.145 0.145 0.145 0.145 ### 10,986 ### ### -14.5
2025-Jun-05 Thu ### 0.145 ### ### 527,350 73,829 ### ### ###
2025-Jun-04 Wed 0.145 0.145 ### ### ### 80,179 -3.4 11.9 ###
2025-Jun-03 Tue ### ### 0.1375 ### 929,283 133,584 ### 6.8 ###
2025-Jun-02 Mon ### 0.145 ### ### 799,756 ### -3.6 15.7 -13.5
2025-May-30 Fri 0.145 ### ### ### ### 117,146 -3.4 10.5 ###
2025-May-29 Thu ### ### ### ### ### 1,027,125 ### 96.9 ###
2025-May-28 Wed ### ### ### ### ### ### ### ### ###
2025-May-27 Tue ### ### ### ### 572,742 78,752 ### 69.2 ###
2025-May-26 Mon ### 0.145 ### ### 642,540 89,955 -3.6 11.4 -13.5
2025-May-23 Fri ### ### ### ### 11,371 ### ### ### ###
2025-May-22 Thu ### 0.145 ### ### 63,986 8,958 -3.6 12.2 -13.5
2025-May-21 Wed ### ### ### ### 1,733,928 ### ### ### -13.5
2025-May-20 Tue 0.145 ### ### ### ### 65,822 ### 4.8 -13.5
2025-May-19 Mon ### ### ### ### ### 49,822 -3.6 ### -13.5
2025-May-16 Fri 0.145 0.145 ### ### 177,244 ### -3.4 11.6 ###
2025-May-15 Thu ### ### ### ### 403,323 55,456 ### ### ###
2025-May-14 Wed ### ### ### ### 544,646 74,888 ### 88.3 ###
2025-May-13 Tue ### 0.1475 ### 0.1375 ### ### -1.8 ### -13.8
2025-May-12 Mon ### ### ### ### ### 64,352 ### ### ###
2025-May-09 Fri 0.1425 ### ### ### 73,770 ### ### ### ###
2025-May-08 Thu ### ### ### ### 1,962,444 284,554 ### 5.4 ###
2025-May-07 Wed ### 0.145 ### ### 472,851 67,381 ### ### ###
2025-May-06 Tue 0.145 ### ### ### ### ### ### 5.5 -13.5
2025-May-05 Mon ### ### ### ### 968,854 140,483 ### 7.6 ###
2025-May-02 Fri 0.1475 ### ### 0.145 ### ### ### ### -14.5
2025-May-01 Thu 0.145 ### 0.145 0.145 62,372 ### ### 65.9 -14.5
2025-Apr-30 Wed ### ### ### ### ### ### 7.1 94.4 ###
2025-Apr-29 Tue 0.145 ### ### 0.145 781,578 113,328 ### ### -14.5
2025-Apr-28 Mon ### ### 0.145 0.1475 555,983 ### ### 26.9 -14.8
2025-Apr-24 Thu 0.145 ### 0.145 ### 1,100,586 ### 3.4 83.3 ###
2025-Apr-23 Wed ### ### 0.145 0.145 715,724 ### ### ### -14.5
2025-Apr-22 Tue ### ### 0.145 0.145 ### 92,542 ### 19.3 -14.5
2025-Apr-17 Thu ### ### 0.145 ### 1,185,176 ### ### 59.3 ###
2025-Apr-16 Wed ### ### 0.145 ### ### 451,441 ### 68.0 ###
2025-Apr-15 Tue ### 0.145 ### 0.145 3,618,481 506,587 3.6 ### -14.5
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 401,276 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 4.1 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 427,977 44,081 ### 94.5 ###
2025-Apr-07 Mon ### ### ### ### ### 145,982 ### ### -9.0
2025-Apr-04 Fri ### ### 0.125 ### 1,183,144 150,850 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### 0.125 0.125 736,524 ### -3.8 15.6 -12.5
2025-Apr-01 Tue ### 0.125 ### ### 254,481 ### ### 12.2 -11.5
2025-Mar-31 Mon ### ### ### ### 977,927 124,685 ### 76.2 ###
2025-Mar-28 Fri 0.125 ### 0.1225 ### 179,578 23,120 ### 95.1 -13.5
2025-Mar-27 Thu 0.125 ### 0.125 0.125 101,082 12,887 ### ### -12.5
2025-Mar-26 Wed ### ### 0.125 0.125 ### 59,423 ### 4.6 -12.5
2025-Mar-25 Tue ### 0.1375 ### ### ### ### ### ### -13.5
2025-Mar-24 Mon 0.125 0.1375 0.125 ### 482,379 ### ### 91.1 ###
2025-Mar-21 Fri ### 0.145 ### ### 2,232,749 ### ### ### ###
2025-Mar-20 Thu 0.125 ### ### ### ### 133,579 ### ### ###
2025-Mar-19 Wed ### ### ### ### 1,181,244 141,749 ### 69.8 -11.5
2025-Mar-18 Tue ### ### ### ### ### ### 9.5 ### -11.5
2025-Mar-17 Mon ### ### ### ### ### 518,259 ### 3.4 ###
2025-Mar-14 Fri ### ### ### ### ### ### 10.5 ### -10.5
2025-Mar-13 Thu ### ### ### ### 789,181 ### 5.6 ### -9.5
2025-Mar-12 Wed ### ### 0.089 ### 513,074 46,176 ### 69.5 -9.0
2025-Mar-11 Tue 0.089 0.089 0.087 0.088 ### 17,644 -1.1 36.4 -8.8
2025-Mar-10 Mon ### ### 0.085 0.085 102,580 9,027 -5.6 ### -8.5
2025-Mar-07 Fri 0.089 ### 0.086 ### ### 12,985 1.1 ### -9.0
2025-Mar-06 Thu 0.086 0.089 0.086 0.089 ### ### 3.5 89.0 ###
2025-Mar-05 Wed 0.088 0.089 0.085 0.086 430,589 ### -2.3 ### ###
2025-Mar-04 Tue 0.089 0.089 0.089 0.089 12,275 ### ### 73.7 ###
2025-Mar-03 Mon ### ### 0.088 0.088 ### 5,541 -2.2 20.6 -8.8
2025-Feb-28 Fri ### ### 0.088 0.088 316,723 28,821 -6.4 9.5 -8.8
2025-Feb-27 Thu ### ### 0.087 ### ### ### ### 63.2 -9.4
2025-Feb-26 Wed ### ### ### ### ### 4,649 5.6 93.7 -9.5
2025-Feb-25 Tue ### ### ### ### 171,673 15,879 ### ### -9.4
2025-Feb-24 Mon ### ### ### ### 0 -9.5
2025-Feb-21 Fri ### ### ### ### 0 -9.5
2025-Feb-20 Thu ### ### ### ### 52,974 4,979 2.2 84.6 -9.5
2025-Feb-19 Wed ### ### ### ### 42,649 3,987 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 37,822 3,555 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 4,455 ### ### ###
2025-Feb-14 Fri ### ### ### ### ### 5,072 -1.0 26.4 -9.5
2025-Feb-13 Thu ### ### ### ### 330,052 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-11 Tue ### ### ### ### 446,842 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PSC    Bottom Next Section
Basic Prices for PSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 13:07:51 thru 2025-08-03 13:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000