End of day Prices (full format), 600 Days for (PSC) PROSPECT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 427,224
| 0
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.1675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 124,243
| 0
| 4.7
| 4.7
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,408,870
| 0
| 90.6
| 90.6
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2025-Jun-25 Wed
| ###
| ###
| 0.1575
| ###
| 1,140,877
| 89,844
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.155
| ###
| 1,463,221
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| 0.155
| ###
| 501,641
| 38,877
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.145
| ###
| 0.145
| ###
| 1,303,257
| 94,486
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.145
| 0.145
| ###
| 0.1425
| 74,020
| ###
| 23.8
| 23.8
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 81,345
| 0
| 94.1
| 94.1
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2025-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.145
| ###
| ###
| 527,350
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.1375
| ###
| 929,283
| 63,888
| 6.8
| 6.8
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.145
| ###
| ###
| 799,756
| 57,982
| 15.7
| 15.7
| 0.0 |
2025-May-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 572,742
| 0
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| 0.145
| ###
| ###
| 642,540
| 46,584
| 11.4
| 11.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 11,371
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.145
| ###
| ###
| 63,986
| ###
| 12.2
| 12.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,733,928
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.145
| 0.145
| ###
| ###
| 177,244
| 12,850
| 11.6
| 11.6
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 403,323
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 544,646
| 0
| 88.3
| 88.3
| 0.0 |
2025-May-13 Tue
| ###
| 0.1475
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.1425
| ###
| ###
| ###
| 73,770
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,962,444
| 0
| 5.4
| 5.4
| 0.0 |
2025-May-07 Wed
| ###
| 0.145
| ###
| ###
| 472,851
| 34,281
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 968,854
| 0
| 7.6
| 7.6
| 0.0 |
2025-May-02 Fri
| 0.1475
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 62,372
| 4,521
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2025-Apr-29 Tue
| 0.145
| ###
| ###
| 0.145
| 781,578
| 0
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.145
| 0.1475
| 555,983
| ###
| 26.9
| 26.9
| ### |
2025-Apr-24 Thu
| 0.145
| ###
| 0.145
| ###
| 1,100,586
| ###
| 83.3
| 83.3
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.145
| 0.145
| 715,724
| 51,889
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.3
| 19.3
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| ###
| 1,185,176
| 85,925
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.145
| ###
| 0.145
| 3,618,481
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 401,276
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 427,977
| 0
| 94.5
| 94.5
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.125
| ###
| 1,183,144
| 73,946
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.125
| 0.125
| 736,524
| ###
| 15.6
| 15.6
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.125
| ###
| ###
| 254,481
| ###
| 12.2
| 12.2
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 977,927
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 179,578
| ###
| 95.1
| 95.1
| 0.0 |
2025-Mar-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 101,082
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.125
| 0.1375
| 0.125
| ###
| 482,379
| ###
| 91.1
| 91.1
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.145
| ###
| ###
| 2,232,749
| 161,874
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,181,244
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 789,181
| 0
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.089
| ###
| 513,074
| ###
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 36.4
| 36.4
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.085
| 0.085
| 102,580
| 4,359
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2025-Mar-05 Wed
| 0.088
| 0.089
| 0.085
| 0.086
| 430,589
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 12,275
| ###
| 73.7
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 20.6
| 20.6
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.088
| 0.088
| 316,723
| ###
| 9.5
| 9.5
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.087
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 171,673
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 52,974
| 0
| 84.6
| 84.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 42,649
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 37,822
| 0
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 330,052
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 446,842
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,675,628
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2025-Feb-05 Wed
| 0.0975
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 233,348
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,083,787
| 0
| 79.1
| 79.1
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 39,470
| 0
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 511,471
| 0
| 95.9
| 95.9
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 372,755
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 205,877
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.089
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.089
| ###
| 291,650
| 12,978
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2025-Jan-08 Wed
| 0.088
| ###
| 0.088
| ###
| 72,652
| ###
| 85.2
| 85.2
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.087
| ###
| 0.087
| ###
| 14,347
| 624
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.087
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 16,180
| 720
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.087
| ###
| 0.087
| ###
| 201,543
| ###
| 94.6
| 94.6
| 0.0 |
2024-Dec-20 Fri
| 0.088
| ###
| 0.086
| 0.086
|
|
| 17.7
| 17.7
| ### |
2024-Dec-19 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 590,040
| ###
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 84,227
| 7,285
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 22,479
| 0
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 399,144
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 285,885
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 487,929
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 96,925
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 248,376
| 0
| 33.7
| 33.7
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 420,249
| 0
| 72.5
| 72.5
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 166,481
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,502,823
| 0
| 14.8
| 14.8
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,125,823
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,696,978
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,581,570
| 0
| 89.3
| 89.3
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,040,777
| 0
| 88.5
| 88.5
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.088
| ###
| 1,045,159
| 45,986
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.085
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.087
| 0.087
| ###
| 0.085
|
|
| 18.2
| 18.2
| ### |
2024-Oct-31 Thu
| 0.078
| ###
| 0.078
| ###
| 357,671
| 13,949
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.078
| 0.0785
| 0.077
| 0.077
| 54,444
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 10.2
| 10.2
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| 0.075
| 580,656
| 0
| 6.3
| 6.3
| 0.0 |
2024-Oct-24 Thu
| 0.081
| 0.081
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Oct-22 Tue
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 704,958
| ###
| 84.6
| 84.6
| ### |
2024-Oct-18 Fri
| 0.089
| 0.089
| 0.082
| 0.082
| 526,154
| 44,986
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 7.9
| 7.9
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 76.3
| 76.3
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 311,051
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 111,957
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 94,124
| 0
| 86.9
| 86.9
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 159,976
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 319,883
| 0
| 25.3
| 25.3
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 354,848
| 0
| 7.9
| 7.9
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 261,779
| 0
| 14.7
| 14.7
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,306,470
| 0
| 84.1
| 84.1
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 67,520
| 0
| 77.8
| 77.8
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 26,786
| 0
| 73.9
| 73.9
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 312,553
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 395,057
| 0
| 82.4
| 82.4
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 138,648
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 281,682
| 0
| 11.3
| 11.3
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,423,656
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 141,042
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 970,345
| 0
| 9.8
| 9.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,107,527
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.1025
| ###
| ###
| 251,745
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.1025
| ###
| ###
| ###
| 228,989
| 0
| 14.3
| 14.3
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 335,685
| 0
| 9.8
| 9.8
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 475,544
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 295,343
| 0
| 82.4
| 82.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,111,371
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| 0.125
| 234,556
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| 0.125
| 303,322
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.125
| 0.125
| 533,023
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 276,642
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 101,179
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 178,776
| 0
| 91.1
| 91.1
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.125
| ###
| 509,143
| 31,821
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 0.125
| ###
| 212,547
| 13,284
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| 0.1425
| ###
| ###
| 146,229
| ###
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.125
| ###
| 252,070
| 15,754
| 8.9
| 8.9
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jul-02 Tue
| 0.145
| 0.145
| ###
| ###
| 636,077
| ###
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.155
| 0.145
| 0.145
| 248,040
| ###
| 13.2
| 13.2
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.155
| ###
| 139,341
| ###
| 23.6
| 23.6
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.155
| ###
| 373,047
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.155
| 0.175
| 0.145
| 0.155
|
|
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.1325
| ###
| 567,248
| 37,580
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| 0.145
| 695,454
| 0
| 91.3
| 91.3
| ### |
2024-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.155
| 1,505,486
| 0
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.185
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-May-29 Wed
| 0.21
| 0.21
| 0.185
| 0.2
| 1,106,357
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.2
| 0.21
| ###
| ###
| 1,578,183
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.2
| 0.155
| 0.2
| 3,761,029
| 667,582
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.155
| ###
| 320,142
| ###
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 39,642
| 3,072
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.155
| ###
| ###
| ###
| 2,108,325
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.145
| ###
| 0.145
| ###
| 181,542
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| 0.145
| 364,975
| 0
| ###
| ###
| ### |
2024-May-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 96,288
| 14,443
| 8.0
| 8.0
| ### |
2024-May-10 Fri
| ###
| 0.155
| 0.145
| 0.1525
|
|
| 79.2
| 79.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 58,546
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 0.155
| ###
| ###
| ###
| 332,688
| 0
| 13.2
| 13.2
| 0.0 |
2024-May-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| 0.155
| 209,073
| 0
| 14.2
| 14.2
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 86,370
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 459,843
| 0
| 8.0
| 8.0
| 0.0 |
2024-Apr-30 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 302,671
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.155
| ###
| 0.155
| 902,228
| 69,922
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 104,073
| 0
| 88.9
| 88.9
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.1325
| ###
| 453,459
| 30,041
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2024-Apr-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 323,553
| 0
| 9.2
| 9.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,319,420
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 7,437,575
| 0
| 99.9
| 99.9
| 0.0 |
2024-Apr-09 Tue
| 0.083
| ###
| 0.083
| 0.087
| 1,229,221
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 44,029
| 3,588
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.078
| ###
| 181,720
| 7,087
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.082
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.087
| 0.087
| ###
| 0.081
|
|
| 4.6
| 4.6
| 0.0 |
2024-Mar-26 Tue
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 96.1
| 96.1
| ### |
2024-Mar-25 Mon
| ###
| 0.082
| 0.079
| 0.082
| 188,174
| 15,148
| 87.5
| 87.5
| 0.0 |
2024-Mar-22 Fri
| 0.082
| 0.082
| ###
| ###
| 267,923
| 10,984
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.082
| 0.078
| 0.082
| 128,455
| 10,276
| 87.5
| 87.5
| 0.0 |
2024-Mar-20 Wed
| 0.082
| 0.082
| ###
| ###
| 279,572
| ###
| 17.4
| 17.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 251,257
| 20,226
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.077
| 0.081
| 0.077
| 0.079
|
|
| 85.5
| 85.5
| 0.0 |
2024-Mar-13 Wed
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 77.2
| 77.2
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.073
| ###
| 0.073
| 198,379
| 7,240
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.073
| 0.073
| ###
| ###
| 55,425
| 2,023
| 10.1
| 10.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 118,049
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.072
| ###
| ###
| 223,143
| ###
| 86.6
| 86.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.072
| ###
| ###
| 1,233,920
| 44,421
| 10.3
| 10.3
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.074
| 0.079
| 0.072
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2024-Feb-16 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 338,726
| 24,388
| 21.8
| 21.8
| 0.0 |
2024-Feb-15 Thu
| 0.076
| 0.076
| 0.072
| 0.073
| 410,359
| ###
| 10.8
| 10.8
| 0.0 |
2024-Feb-14 Wed
| 0.077
| ###
| 0.075
| ###
| 180,075
| 6,752
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 166,548
| 12,657
| 85.8
| 85.8
| 0.0 |
2024-Feb-12 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 158,443
| 12,279
| 22.7
| 22.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| 0.079
| 175,528
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.079
| ###
| 0.079
| ###
| 79,148
| 3,126
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.083
| 0.085
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Jan-31 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 32,478
| 2,679
| 75.5
| 75.5
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.082
| ###
| ###
| 181,876
| 7,456
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.079
| 0.075
| 0.077
| 319,125
| 24,572
| 21.2
| 21.2
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.082
| ###
| 0.082
| 393,282
| 16,124
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.082
| 0.085
| 0.075
| 0.075
| 271,941
| 21,755
| 7.2
| 7.2
| 0.0 |
2024-Jan-19 Fri
| 0.083
| 0.086
| ###
| 0.086
|
|
| 90.5
| 90.5
| ### |
2024-Jan-18 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| 104,878
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.087
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.085
| 0.089
| 0.084
| 0.088
| 94,072
| ###
| 90.9
| 90.9
| ### |
2024-Jan-10 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.088
| 0.088
| 246,358
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 340,843
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jan-02 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 19.0
| 19.0
| ### |
2023-Dec-28 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-27 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 47,877
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 41,044
| 3,652
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.084
| 0.088
| 0.083
| 0.086
|
|
| 84.2
| 84.2
| ### |
2023-Dec-20 Wed
| 0.084
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.082
| ###
| 0.082
| 0.083
| 135,950
| 5,573
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.083
| 0.083
| ###
| 0.083
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.083
| 0.079
| 0.083
| 115,680
| 9,370
| 86.4
| 86.4
| 0.0 |
2023-Dec-14 Thu
| 0.081
| 0.084
| 0.081
| 0.082
| 40,779
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| 13.8
| 13.8
| 0.0 |
2023-Dec-12 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 185,559
| ###
| 30.2
| 30.2
| 0.0 |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.0845
| 0.085
| 6,181
| 523
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 75.0
| 75.0
| ### |
2023-Dec-07 Thu
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.081
| 0.086
| 0.081
| 0.084
| 7,354
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 88.9
| 88.9
| ### |
2023-Dec-01 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.088
| 0.088
| 283,147
| 12,458
| 7.1
| 7.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 7.3
| 7.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 167,574
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 474,823
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 186,544
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 319,658
| 0
| 5.9
| 5.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 137,952
| 0
| 19.8
| 19.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.0945
| ###
| ###
| ###
| 241,328
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 409,679
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.088
| ###
| 434,870
| ###
| 78.0
| 78.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 6.6
| 6.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.0945
| 510,340
| 0
| 83.7
| 83.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.086
| ###
| 85,159
| ###
| 79.6
| 79.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.086
| ###
| 0.083
| ###
| 5,763,255
| 239,175
| 93.1
| 93.1
| 0.0 |
2023-Oct-17 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 86,254
| ###
| 12.4
| 12.4
| 0.0 |
2023-Oct-16 Mon
| 0.077
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.076
| 0.077
| 0.071
| 0.075
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-12 Thu
| 0.077
| 0.077
| 0.071
| 0.074
|
|
| 11.3
| 11.3
| 0.0 |
2023-Oct-11 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 77.3
| 77.3
| 0.0 |
2023-Oct-10 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 202,086
| ###
| 15.8
| 15.8
| 0.0 |
2023-Oct-09 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 116,440
| 9,256
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.078
| 0.081
| 0.077
| 0.077
|
|
| 27.5
| 27.5
| 0.0 |
2023-Oct-05 Thu
| 0.083
| 0.083
| 0.076
| 0.083
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Oct-02 Mon
| 0.079
| ###
| 0.076
| 0.076
| 267,870
| 10,179
| 9.9
| 9.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.083
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.082
| 0.078
| 0.078
| 558,551
| 44,684
| 16.8
| 16.8
| 0.0 |
2023-Sep-26 Tue
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.083
| 0.083
| ###
| 0.081
| 146,141
| ###
| 18.5
| 18.5
| 0.0 |
2023-Sep-22 Fri
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| 7.2
| 7.2
| 0.0 |
2023-Sep-21 Thu
| 0.088
| 0.088
| 0.083
| 0.087
| 443,220
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.088
| 0.088
| ###
| 0.085
|
|
| 15.4
| 15.4
| ### |
2023-Sep-19 Tue
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| 86.3
| 86.3
| ### |
2023-Sep-18 Mon
| 0.088
| 0.088
| 0.082
| 0.086
|
|
| 23.5
| 23.5
| ### |
2023-Sep-15 Fri
| 0.089
| ###
| 0.088
| 0.088
| 171,387
| 7,541
| 23.5
| 23.5
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 12.1
| 12.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 69,873
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 238,355
| 0
| 13.1
| 13.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 160,872
| 0
| 82.1
| 82.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.1025
| ###
| 156,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 168,141
| 0
| 9.7
| 9.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 39,776
| 0
| 11.8
| 11.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 27,184
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 333,125
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 372,087
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 386,845
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 109,727
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 133,371
| 0
| 90.7
| 90.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
| 136,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Aug-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| 0.125
| 276,172
| ###
| 91.7
| 91.7
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.125
| ###
| ###
| 1,473,950
| 92,121
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.125
| ###
| ###
| ###
| 146,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.125
| ###
| 168,257
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.125
| 444,846
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| ###
| 0.125
| ###
| 56,677
| 3,542
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,020,650
| ###
| 12.1
| 12.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.1325
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 97,427
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 148,343
| 0
| 92.1
| 92.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.125
| 0.125
| 415,344
| 25,959
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 912,944
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Jul-04 Tue
| 0.145
| 0.145
| ###
| ###
| 343,679
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.145
| 0.145
| 714,147
| 51,775
| 2.0
| 2.0
| ### |
2023-Jun-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 105,521
| 8,177
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.145
|
|
| 15.2
| 15.2
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 359,583
| 0
| 12.6
| 12.6
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.145
| ###
| ###
| 2,588,980
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,975,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,104,023
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,353,027
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,220,776
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 127,942
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,274,646
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 704,124
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.125
| ###
| 0.125
| 0.125
| 144,876
| 9,054
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.125
| ###
| 176,921
| 11,057
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2023-May-31 Wed
| ###
| 0.1325
| ###
| 0.1325
| 161,542
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.1325
| ###
| ###
| 486,681
| 32,242
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 993,324
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.1375
|
|
| 28.0
| 28.0
| ### |
2023-May-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.145
| ###
| 0.145
| 111,652
| ###
| 88.5
| 88.5
| ### |
2023-May-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.145
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-15 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 214,823
| 32,223
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 397,582
| 0
| 95.4
| 95.4
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.145
| ###
| ###
| 84,842
| 6,151
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.145
| ###
| 0.145
| 715,580
| 51,879
| ###
| ###
| ### |
2023-May-01 Mon
| 0.145
| ###
| ###
| ###
| 560,147
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.155
| 0.155
| ###
| ###
| 447,871
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 380,283
| 29,471
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 287,848
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Apr-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.155
| 0.155
| 742,540
| 57,546
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.1525
| 0.155
| 995,428
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.155
| ###
| 210,445
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.155
| ###
| 106,147
| 8,226
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.145
| ###
| 2,229,643
| 161,649
| 1.5
| 1.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.155
| ###
| 0.145
| ###
| 1,854,525
| 134,453
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1525
| 0.155
|
|
| 14.8
| 14.8
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.145
| ###
| 3,635,751
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.1875
| ###
| 1,988,583
| 186,429
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.225
| ###
| 0.225
| 1,187,222
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.22
| 0.2375
| 0.22
| ###
| 1,783,427
| 407,958
| 96.2
| 96.2
| 0.0 |
2023-Mar-07 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,978,121
| ###
| 94.4
| 94.4
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.22
| ###
| 0.21
| 2,337,784
| 257,156
| 22.5
| 22.5
| ### |
2023-Mar-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.21
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.6
| 92.6
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Feb-22 Wed
| 0.185
| ###
| ###
| 0.185
| 1,039,927
| 0
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.185
| ###
| 0.185
| ###
| 437,952
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.185
| ###
| ###
| 0.185
| 732,479
| 0
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.185
| ###
| 0.175
| ###
| 2,177,854
| ###
| 19.7
| 19.7
| 0.0 |
|