(PSG) PALM SPRINGS LIMITED home page...
TOC    Company Info for PSG    Fundamental
Listing Code
| PSG
|
Listing Name
| PALM SPRINGS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| PALM SPRINGS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSG0 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for PSG .. Wednesday 18th October 2006
PSG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PSG
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
5688218.128 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1 |
0.8 |
1 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
231.25 |
### |
52 WK LO LAST% |
|
|
|
20 |
0 |
20 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
0.1627 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.053 |
0.053 |
0 |
Year Low |
|
|
|
### |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PSG    Options
Score Company PSG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-10-19 |   2024-03-01 20:41 GMT, Price Closed at $0
| 5 |
Price range $0.013 -> $0.49, for Dates 1996-Jul-04 Thu -> 2006-Oct-18 Wed   |
News    Options owned by PSG    Warrants
No OPTIONS for company (PSG) PALM SPRINGS LIMITED.
Options    Warrants owned by PSG    Charting
No Warrants for company (PSG) PALM SPRINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PSG) PALM SPRINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 18,572,086
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PSG
Weekly    Format Enhanced Daily Prices for PSG    Basic
End of day Prices (Enhanced format), last 120 Days for (PSG) PALM SPRINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.030600000000000002 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 188,822
| 7,080
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,323,970
| 48,986
| 5.6
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.029
| ###
| 0.029
| ###
| 861,850
| 27,579
| ###
| 99.6
| ### |
2006-Oct-11 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 15,045
| 3.4
| 88.1
| ### |
2006-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| 68.8
| -0.9 |
2006-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 18,572,086
| 482,874
| ###
| 7.6
| ### |
2006-Oct-02 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 552,157
| 14,356
| 3.8
| 92.2
| -0.9 |
2006-Sep-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,191,154
| 30,970
| ###
| 96.6
| -0.9 |
2006-Sep-28 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 6,219,387
| ###
| ###
| 97.4
| ### |
2006-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 32,456
| ###
| 98.0
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 798,846
| 14,379
| ###
| 99.1
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,742
| 21.4
| ###
| -0.6 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,340
| ###
| 67.3
| -0.5 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,127
| 15.4
| 99.3
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| -0.4 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.4
| -0.4 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.5 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 605,881
| ###
| ###
| 93.7
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 109,189
| 2,129
| ###
| 95.3
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 21,483
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,336,150
| 26,723
| ###
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,617,250
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 118,750
| 2,375
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 17,820
| -9.5
| ###
| ### |
2006-Aug-10 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 11,070
| ###
| 94.8
| ### |
2006-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,228
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 3,681
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 743,225
| ###
| ###
| 73.9
| -0.8 |
2006-Aug-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 248,545
| 6,089
| ###
| 7.6
| -0.8 |
2006-Aug-02 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 76,729
| ###
| 94.6
| ### |
2006-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.9
| ### |
2006-Jul-31 Mon
| ###
| 0.025
| ###
| 0.025
| 4,560,059
| ###
| ###
| 99.8
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 9,085
| ###
| 98.3
| -0.8 |
2006-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,980
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 72.6
| ### |
2006-Jul-20 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 27,280
| ###
| 2.4
| ### |
2006-Jul-19 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 704,720
| ###
| -4.3
| 9.3
| ### |
2006-Jul-18 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| 99.5
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,482
| ###
| 99.2
| -0.6 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,248
| ###
| 78.2
| -0.6 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 24,325
| ###
| ###
| -0.6 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 166,471
| ###
| ###
| ###
| -0.6 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,587
| 5.9
| ###
| -0.6 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.6 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 192,850
| ###
| 5.6
| 91.9
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -0.6 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.6 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.6 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -0.6 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 466,750
| ###
| 6.3
| 90.0
| -0.6 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.6 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.6 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,941,578
| ###
| ###
| 0.5
| -0.6 |
2006-Jun-19 Mon
| 0.021
| 0.022
| ###
| ###
| 938,877
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 8,849
| ###
| 90.5
| ### |
2006-Jun-15 Thu
| 0.021
| 0.021
| ###
| ###
| 618,143
| 12,671
| ###
| 4.1
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 37,977
| 759
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,474
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 10,671
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 12,925
| 4.3
| 95.7
| -0.8 |
2006-Jun-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 111,122
| 2,389
| -4.5
| 7.0
| ### |
2006-Jun-06 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 9,225
| 14.3
| ###
| -0.8 |
2006-May-31 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 109,750
| 2,359
| ###
| 93.7
| ### |
2006-May-30 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,676
| ###
| ###
| ### |
2006-May-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 994,184
| ###
| 4.5
| 92.4
| ### |
2006-May-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 44
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 121,250
| 2,728
| -4.3
| 5.8
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2006-May-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2006-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 456,250
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7,250
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 357,574
| ###
| ###
| 65.0
| ### |
2006-May-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,580
| ###
| ###
| -0.8 |
Enhanced    Basic Format Daily Prices for PSG    Bottom
Basic Prices for PSG
Server processing from 2024-05-14 01:02:24 thru 2024-05-14 01:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|