Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 03:45:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSG) PALM SPRINGS LIMITED home page...

     Prev Section TOC    Company Info for PSG    Fundamental Next Section
Listing Code PSG
Listing Name PALM SPRINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PALM SPRINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSG0


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSG
DATE 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ###
MARKET CAP ### 5688218.128 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1 0.8 1
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 231.25 ###
52 WK LO LAST% 20 0 20
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.1627
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053
Year Low ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PSG    Options Next Section

Score Company PSG for Ownership
CtrLinksDateNewsScore
1 an 2006-10-19  2020-10-24 10:29 GMT, Price
Closed at $0
5
Price range $0.013 -> $0.49, for Dates 1996-Jul-04 Thu -> 2006-Oct-18 Wed
 

     Prev Section News    Options owned by PSG    Warrants Next Section
No OPTIONS for company (PSG) PALM SPRINGS LIMITED.
     Prev Section Options    Warrants owned by PSG    Charting Next Section
No Warrants for company (PSG) PALM SPRINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSG) PALM SPRINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 18,572,086 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSG

     Prev Section Weekly    Format Enhanced Daily Prices for PSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSG) PALM SPRINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.030600000000000002
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-17 Tue ### ### ### ### 188,822 7,080 ### ### ###
2006-Oct-16 Mon ### ### ### ### 1,323,970 48,986 5.6 ### ###
2006-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2006-Oct-12 Thu 0.029 ### 0.029 ### 861,850 27,579 ### 99.6 ###
2006-Oct-11 Wed 0.029 ### 0.029 ### ### 15,045 3.4 88.1 ###
2006-Oct-10 Tue 0.028 0.028 0.028 0.028 ### ### ### 61.6 ###
2006-Oct-09 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2006-Oct-06 Fri 0.028 0.028 0.027 0.028 ### ### ### 64.5 ###
2006-Oct-05 Thu 0.027 0.028 0.027 0.028 ### ### ### ### ###
2006-Oct-04 Wed 0.027 0.027 0.027 0.027 ### 6,750 ### 68.8 -0.9
2006-Oct-03 Tue 0.027 0.027 0.025 0.026 18,572,086 482,874 ### 7.6 ###
2006-Oct-02 Mon 0.026 0.027 0.025 0.027 552,157 14,356 3.8 92.2 -0.9
2006-Sep-29 Fri 0.025 0.027 0.025 0.027 1,191,154 30,970 ### 96.6 -0.9
2006-Sep-28 Thu 0.024 0.027 0.024 0.026 6,219,387 ### ### 97.4 ###
2006-Sep-27 Wed ### 0.022 ### 0.022 ### 32,456 ### 98.0 ###
2006-Sep-26 Tue ### ### ### ### 798,846 14,379 ### 99.1 ###
2006-Sep-25 Mon ### ### ### ### ### 450 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### 15,742 21.4 ### -0.6
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### ### 3,185 ### 72.4 ###
2006-Sep-18 Mon ### ### ### ### ### 4,340 ### 67.3 -0.5
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### 5,683 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### 1,050 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 7.1 ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### 21,127 15.4 99.3 ###
2006-Sep-06 Wed ### ### ### ### ### 2,080 ### ### -0.4
2006-Sep-05 Tue ### ### ### ### ### ### -7.1 3.4 -0.4
2006-Sep-04 Mon ### ### ### ### ### ### ### ### -0.5
2006-Sep-01 Fri ### ### ### ### ### ### ### 0.7 -0.5
2006-Aug-31 Thu ### ### ### ### ### ### ### 98.3 ###
2006-Aug-30 Wed ### ### ### ### 605,881 ### ### 93.7 ###
2006-Aug-29 Tue ### ### ### ### 109,189 2,129 ### 95.3 ###
2006-Aug-28 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-25 Fri ### ### ### ### ### ### ### 93.3 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### 21,483 ### ### ### ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-18 Fri ### ### ### ### 1,336,150 26,723 ### 66.0 ###
2006-Aug-17 Thu ### ### ### ### 1,617,250 ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 118,750 2,375 ### 68.2 ###
2006-Aug-11 Fri 0.021 0.021 ### ### ### 17,820 -9.5 ### ###
2006-Aug-10 Thu ### 0.021 ### 0.021 ### 11,070 ### 94.8 ###
2006-Aug-09 Wed 0.023 0.023 0.023 0.023 ### 1,228 ### ### ###
2006-Aug-08 Tue 0.025 0.025 0.023 0.023 ### 3,681 ### ### ###
2006-Aug-07 Mon 0.025 0.025 0.024 0.025 ### ### ### ### ###
2006-Aug-04 Fri 0.024 0.024 0.024 0.024 743,225 ### ### 73.9 -0.8
2006-Aug-03 Thu 0.025 0.025 0.024 0.024 248,545 6,089 ### 7.6 -0.8
2006-Aug-02 Wed 0.024 0.027 0.024 0.025 ### 76,729 ### 94.6 ###
2006-Aug-01 Tue 0.024 0.024 0.023 0.023 ### ### ### 9.9 ###
2006-Jul-31 Mon ### 0.025 ### 0.025 4,560,059 ### ### 99.8 ###
2006-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.022 0.024 0.022 0.024 ### 9,085 ### 98.3 -0.8
2006-Jul-25 Tue 0.023 0.023 0.023 0.023 ### 5,980 ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 ### 27,280 ### 2.4 ###
2006-Jul-19 Wed 0.023 0.025 0.022 0.022 704,720 ### -4.3 9.3 ###
2006-Jul-18 Tue ### 0.022 ### 0.022 ### ### 15.8 99.5 ###
2006-Jul-17 Mon ### ### ### ### ### 7,482 ### 99.2 -0.6
2006-Jul-14 Fri ### ### ### ### ### 9,248 ### 78.2 -0.6
2006-Jul-13 Thu ### ### ### ### ### 24,325 ### ### -0.6
2006-Jul-12 Wed ### ### ### ### 166,471 ### ### ### -0.6
2006-Jul-11 Tue ### ### ### ### ### 3,587 5.9 ### -0.6
2006-Jul-10 Mon ### ### ### ### ### ### -5.6 ### -0.6
2006-Jul-07 Fri ### ### ### ### 192,850 ### 5.6 91.9 ###
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 -0.6
2006-Jul-05 Wed ### ### ### ### ### ### ### 65.2 -0.6
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 -0.6
2006-Jul-03 Mon ### ### ### ### ### ### ### 98.1 -0.6
2006-Jun-30 Fri ### ### ### ### 466,750 ### 6.3 90.0 -0.6
2006-Jun-27 Tue ### ### ### ### ### ### -5.6 ### -0.6
2006-Jun-26 Mon ### ### ### ### ### ### ### 98.6 ###
2006-Jun-23 Fri ### ### ### ### ### ### ### 72.7 -0.6
2006-Jun-22 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 ###
2006-Jun-20 Tue ### ### ### ### 1,941,578 ### ### 0.5 -0.6
2006-Jun-19 Mon 0.021 0.022 ### ### 938,877 ### ### ### ###
2006-Jun-16 Fri ### 0.021 ### 0.021 ### 8,849 ### 90.5 ###
2006-Jun-15 Thu 0.021 0.021 ### ### 618,143 12,671 ### 4.1 ###
2006-Jun-14 Wed ### ### ### ### 37,977 759 ### ### ###
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 ### 1,474 ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### 10,671 ### ### ###
2006-Jun-08 Thu 0.023 0.024 0.023 0.024 ### 12,925 4.3 95.7 -0.8
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 111,122 2,389 -4.5 7.0 ###
2006-Jun-06 Tue 0.024 0.024 0.021 0.021 ### ### ### ### ###
2006-Jun-05 Mon 0.024 0.026 0.024 0.026 ### ### ### ### ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2006-Jun-01 Thu 0.021 0.024 0.021 0.024 ### 9,225 14.3 ### -0.8
2006-May-31 Wed 0.021 0.022 0.021 0.022 109,750 2,359 ### 93.7 ###
2006-May-30 Tue 0.021 0.022 0.021 0.022 ### 1,676 ### ### ###
2006-May-29 Mon 0.023 0.023 0.021 0.021 ### ### ### ### ###
2006-May-26 Fri 0.022 0.023 0.022 0.023 994,184 ### 4.5 92.4 ###
2006-May-25 Thu 0.022 0.022 0.022 0.022 ### 44 ### 75.3 ###
2006-May-24 Wed 0.022 0.022 0.022 0.022 ### 550 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.023 0.023 0.022 0.022 121,250 2,728 -4.3 5.8 ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -0.8
2006-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2006-May-15 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.025 0.025 0.025 0.025 456,250 ### ### 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.025 0.025 0.025 0.025 ### 7,250 ### 65.6 ###
2006-May-08 Mon 0.026 0.026 0.026 0.026 357,574 ### ### 65.0 ###
2006-May-05 Fri 0.025 0.026 0.025 0.026 ### ### ### ### ###
2006-May-04 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.024 0.024 ### 1,580 ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for PSG    Bottom Next Section
Basic Prices for PSG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 15:45:59 thru 2020-10-30 15:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000