 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-15 11:14:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSG) PALM SPRINGS LIMITED home page...
|
TOC Company Info for PSG Fundamental  |
Listing Code
| PSG
|
Listing Name
| PALM SPRINGS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| PALM SPRINGS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSG0 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for PSG .. Wednesday 18th October 2006
PSG is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company PSG
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
5688218.128 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1 |
0.8 |
1 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
231.25 |
### |
52 WK LO LAST% |
|
|
|
20 |
0 |
20 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
0.1627 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.053 |
0.053 |
0 |
Year Low |
|
|
|
### |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for PSG Options  |
Score Company PSG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-10-19 | 2025-03-21 06:59 GMT, Price Closed at $0
| 5 |
Price range $0.013 -> $0.49, for Dates 1996-Jul-04 Thu -> 2006-Oct-18 Wed |
|
News Options owned by PSG Warrants  |
No OPTIONS for company (PSG) PALM SPRINGS LIMITED.
|
Options Warrants owned by PSG Charting  |
No Warrants for company (PSG) PALM SPRINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PSG) PALM SPRINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 18,572,086
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PSG
|
Weekly Format Enhanced Daily Prices for PSG Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSG) PALM SPRINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.030600000000000002 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 188,822
| 7,080
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,323,970
| 48,986
| 5.6
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.029
| ###
| 0.029
| ###
| 861,850
| 27,579
| ###
| 99.6
| ### |
2006-Oct-11 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 15,045
| 3.4
| 88.1
| ### |
2006-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| 68.8
| -0.9 |
2006-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 18,572,086
| 482,874
| ###
| 7.6
| ### |
2006-Oct-02 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 552,157
| 14,356
| 3.8
| 92.2
| -0.9 |
2006-Sep-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,191,154
| 30,970
| ###
| 96.6
| -0.9 |
2006-Sep-28 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 6,219,387
| ###
| ###
| 97.4
| ### |
2006-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 32,456
| ###
| 98.0
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 798,846
| 14,379
| ###
| 99.1
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,742
| 21.4
| ###
| -0.6 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,340
| ###
| 67.3
| -0.5 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,127
| 15.4
| 99.3
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| -0.4 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.4
| -0.4 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.5 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 605,881
| ###
| ###
| 93.7
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 109,189
| 2,129
| ###
| 95.3
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 21,483
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,336,150
| 26,723
| ###
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,617,250
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 118,750
| 2,375
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 17,820
| -9.5
| ###
| ### |
2006-Aug-10 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 11,070
| ###
| 94.8
| ### |
2006-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,228
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 3,681
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 743,225
| ###
| ###
| 73.9
| -0.8 |
2006-Aug-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 248,545
| 6,089
| ###
| 7.6
| -0.8 |
2006-Aug-02 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 76,729
| ###
| 94.6
| ### |
2006-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.9
| ### |
2006-Jul-31 Mon
| ###
| 0.025
| ###
| 0.025
| 4,560,059
| ###
| ###
| 99.8
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 9,085
| ###
| 98.3
| -0.8 |
2006-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,980
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 72.6
| ### |
2006-Jul-20 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 27,280
| ###
| 2.4
| ### |
2006-Jul-19 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 704,720
| ###
| -4.3
| 9.3
| ### |
2006-Jul-18 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| 99.5
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,482
| ###
| 99.2
| -0.6 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,248
| ###
| 78.2
| -0.6 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 24,325
| ###
| ###
| -0.6 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 166,471
| ###
| ###
| ###
| -0.6 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,587
| 5.9
| ###
| -0.6 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.6 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 192,850
| ###
| 5.6
| 91.9
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -0.6 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.6 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.6 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -0.6 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 466,750
| ###
| 6.3
| 90.0
| -0.6 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.6 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.6 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,941,578
| ###
| ###
| 0.5
| -0.6 |
2006-Jun-19 Mon
| 0.021
| 0.022
| ###
| ###
| 938,877
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 8,849
| ###
| 90.5
| ### |
2006-Jun-15 Thu
| 0.021
| 0.021
| ###
| ###
| 618,143
| 12,671
| ###
| 4.1
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 37,977
| 759
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,474
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 10,671
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 12,925
| 4.3
| 95.7
| -0.8 |
2006-Jun-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 111,122
| 2,389
| -4.5
| 7.0
| ### |
2006-Jun-06 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 9,225
| 14.3
| ###
| -0.8 |
2006-May-31 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 109,750
| 2,359
| ###
| 93.7
| ### |
2006-May-30 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,676
| ###
| ###
| ### |
2006-May-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 994,184
| ###
| 4.5
| 92.4
| ### |
2006-May-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 44
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 121,250
| 2,728
| -4.3
| 5.8
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2006-May-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2006-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 456,250
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7,250
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 357,574
| ###
| ###
| 65.0
| ### |
2006-May-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,580
| ###
| ###
| -0.8 |
|
Enhanced Basic Format Daily Prices for PSG Bottom  |
Basic Prices for PSG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:14:51 thru 2025-07-15 11:14:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|