Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:18:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSG) PALM SPRINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSG    Limits Next Section


Company Details for (PSG) PALM SPRINGS LIMITED

Listing Code PSG
Listing Name PALM SPRINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PALM SPRINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 18,572,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PSG) PALM SPRINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 188,822 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,323,970 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.029 ### 0.029 ### 861,850 ### 99.6 99.6 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.028 0.028 0.028 0.028 61.6 61.6 ###
2006-Oct-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-06 Fri 0.028 0.028 0.027 0.028 64.5 64.5 ###
2006-Oct-05 Thu 0.027 0.028 0.027 0.028 ### ### ###
2006-Oct-04 Wed 0.027 0.027 0.027 0.027 68.8 68.8 ###
2006-Oct-03 Tue 0.027 0.027 0.025 0.026 18,572,086 482,874 7.6 7.6 ###
2006-Oct-02 Mon 0.026 0.027 0.025 0.027 552,157 14,356 92.2 92.2 ###
2006-Sep-29 Fri 0.025 0.027 0.025 0.027 1,191,154 30,970 96.6 96.6 ###
2006-Sep-28 Thu 0.024 0.027 0.024 0.026 6,219,387 ### 97.4 97.4 ###
2006-Sep-27 Wed ### 0.022 ### 0.022 98.0 98.0 ###
2006-Sep-26 Tue ### ### ### ### 798,846 0 99.1 99.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 99.3 99.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 3.4 3.4 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 0.7 0.7 0.0
2006-Aug-31 Thu ### ### ### ### 98.3 98.3 0.0
2006-Aug-30 Wed ### ### ### ### 605,881 0 93.7 93.7 0.0
2006-Aug-29 Tue ### ### ### ### 109,189 0 95.3 95.3 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 93.3 93.3 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 21,483 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,336,150 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 1,617,250 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 118,750 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2006-Aug-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2006-Aug-07 Mon 0.025 0.025 0.024 0.025 ### ### ###
2006-Aug-04 Fri 0.024 0.024 0.024 0.024 743,225 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.025 0.025 0.024 0.024 248,545 6,089 7.6 7.6 ###
2006-Aug-02 Wed 0.024 0.027 0.024 0.025 94.6 94.6 ###
2006-Aug-01 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2006-Jul-31 Mon ### 0.025 ### 0.025 4,560,059 ### 99.8 99.8 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.022 0.024 0.022 0.024 98.3 98.3 ###
2006-Jul-25 Tue 0.023 0.023 0.023 0.023 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.023 0.025 0.022 0.022 704,720 ### 9.3 9.3 ###
2006-Jul-18 Tue ### 0.022 ### 0.022 99.5 99.5 ###
2006-Jul-17 Mon ### ### ### ### 99.2 99.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 166,471 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 192,850 0 91.9 91.9 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-30 Fri ### ### ### ### 466,750 0 90.0 90.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 98.6 98.6 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,941,578 0 0.5 0.5 0.0
2006-Jun-19 Mon 0.021 0.022 ### ### 938,877 10,327 ### ### 0.0
2006-Jun-16 Fri ### 0.021 ### 0.021 90.5 90.5 ###
2006-Jun-15 Thu 0.021 0.021 ### ### 618,143 ### 4.1 4.1 0.0
2006-Jun-14 Wed ### ### ### ### 37,977 0 ### ### 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-08 Thu 0.023 0.024 0.023 0.024 95.7 95.7 ###
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 111,122 2,389 7.0 7.0 ###
2006-Jun-06 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-01 Thu 0.021 0.024 0.021 0.024 ### ### ###
2006-May-31 Wed 0.021 0.022 0.021 0.022 109,750 2,359 93.7 93.7 ###
2006-May-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-May-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2006-May-26 Fri 0.022 0.023 0.022 0.023 994,184 ### 92.4 92.4 ###
2006-May-25 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###
2006-May-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.023 0.023 0.022 0.022 121,250 2,728 5.8 5.8 ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-May-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.025 0.025 0.025 0.025 456,250 ### 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2006-May-08 Mon 0.026 0.026 0.026 0.026 357,574 ### 65.0 65.0 ###
2006-May-05 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-May-04 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-May-01 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2006-Apr-28 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.024 0.024 0.023 0.023 7.6 7.6 ###
2006-Apr-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-21 Fri 0.025 0.025 0.024 0.024 33,846 829 7.8 7.8 ###
2006-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-19 Wed 0.024 0.024 0.024 0.024 118,971 2,855 ### ### ###
2006-Apr-18 Tue 0.026 0.026 0.024 0.025 8.9 8.9 ###
2006-Apr-13 Thu 0.027 ### 0.027 0.027 840,154 11,342 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.028 0.028 532,747 7,458 ### ### ###
2006-Apr-07 Fri 0.026 ### 0.026 ### 297,084 ### ### ### 0.0
2006-Apr-06 Thu 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.023 0.024 0.023 0.024 362,822 8,526 92.5 92.5 ###
2006-Apr-03 Mon 0.023 0.023 0.023 0.023 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.021 0.023 0.021 0.023 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.022 0.022 0.022 0.022 111,084 2,443 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### 0.021 ### 0.021 94.5 94.5 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.022 ### 0.022 1,445,521 ### 93.5 93.5 ###
2006-Mar-20 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu ### 0.021 ### 0.021 501,752 ### ### ### ###
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2006-Mar-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 413,325 0 ### ### 0.0
2006-Mar-07 Tue 0.025 0.025 ### 0.025 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.028 0.028 0.023 0.025 ### ### ###
2006-Mar-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-01 Wed 0.029 0.029 0.027 0.027 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.029 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 153,875 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 168,125 0 ### ### 0.0
2006-Feb-06 Mon 0.029 ### 0.029 ### 89.8 89.8 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### ### 14.1 14.1 0.0
2006-Jan-27 Fri ### ### ### ### 0.2 0.2 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 133,383 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.041 0.041 0.041 0.041 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.041 0.044 0.041 0.044 ### ### ###
2006-Jan-13 Fri 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2006-Jan-09 Mon 0.042 0.042 0.042 0.042 68,425 2,873 ### ### ###
2006-Jan-06 Fri 0.042 0.042 0.042 0.042 42,825 ### ### ### ###
2006-Jan-05 Thu 0.042 0.042 0.042 0.042 17,175 721 72.6 72.6 ###
2006-Jan-04 Wed ### 0.043 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 86.4 86.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.043 0.043 ### ### 3.8 3.8 0.0
2005-Dec-12 Mon 0.045 0.045 0.045 0.045 70.6 70.6 ###
2005-Dec-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-07 Wed 0.047 0.047 0.043 0.045 ### ### ###
2005-Dec-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Dec-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-02 Fri 0.045 0.046 0.045 0.046 86.2 86.2 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.047 0.048 0.047 0.048 83.0 83.0 ###
2005-Nov-25 Fri 0.046 0.047 0.046 0.047 86.2 86.2 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.047 0.047 0.047 0.047 74.6 74.6 ###
2005-Nov-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-17 Thu 0.048 0.048 0.046 0.046 4.4 4.4 ###
2005-Nov-16 Wed 0.042 ### 0.042 ### 99.8 99.8 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.042 0.042 ### ### 6.7 6.7 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Nov-03 Thu 0.041 0.042 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.041 0.043 ### 0.043 69,049 1,484 ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2005-Oct-25 Tue 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2005-Oct-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Oct-21 Fri 0.044 0.044 0.044 0.044 70.3 70.3 ###
2005-Oct-20 Thu 0.045 0.045 0.044 0.044 24.7 24.7 ###
2005-Oct-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Oct-18 Tue 0.046 0.046 0.044 0.046 ### ### ###
2005-Oct-17 Mon 0.045 0.046 0.045 0.046 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.045 0.046 0.045 0.045 70.9 70.9 ###
2005-Oct-12 Wed 0.049 0.049 0.047 0.047 6.4 6.4 ###
2005-Oct-11 Tue 0.048 0.049 0.047 0.049 ### ### ###
2005-Oct-10 Mon 0.048 ### 0.048 0.049 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.049 ### 0.049 ### ### ### 0.0
2005-Oct-05 Wed 0.048 0.049 0.048 0.049 ### ### ###
2005-Oct-04 Tue 0.048 0.048 0.048 0.048 71.7 71.7 ###
2005-Oct-03 Mon ### ### 0.048 0.048 6.6 6.6 ###
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-28 Wed ### 0.053 ### 0.053 171,657 4,548 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.053 0.053 0.053 0.053 65.4 65.4 ###
2005-Sep-23 Fri ### 0.052 ### 0.052 93.0 93.0 ###
2005-Sep-22 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Sep-21 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Sep-20 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Sep-19 Mon 0.054 0.055 0.052 0.052 ### ### ###
2005-Sep-16 Fri 0.049 ### 0.049 ### 83,343 2,041 ### ### 0.0
2005-Sep-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Sep-14 Wed 0.045 0.046 0.045 0.046 ### ### ###
2005-Sep-13 Tue 0.045 0.047 0.043 0.047 263,155 11,841 ### ### ###
2005-Sep-12 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Sep-09 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-08 Thu 0.046 0.048 0.045 0.048 101,872 ### 94.6 94.6 ###
2005-Sep-07 Wed 0.048 0.048 0.048 0.048 10,250 ### ### ### ###
2005-Sep-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 0.041 ### 0.041 ### ### ### 0.0
2005-Aug-29 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Aug-26 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Aug-25 Thu 0.045 0.049 0.045 0.049 21,750 1,022 ### ### ###
2005-Aug-24 Wed 0.048 0.052 0.048 0.052 97.4 97.4 ###
2005-Aug-23 Tue 0.048 0.048 0.048 0.048 72.4 72.4 ###
2005-Aug-22 Mon 0.052 0.052 ### 0.051 16.5 16.5 ###
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-18 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2005-Aug-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2005-Aug-16 Tue 0.055 0.055 0.055 0.055 65.7 65.7 ###
2005-Aug-15 Mon 0.055 0.055 0.053 0.053 10.1 10.1 ###
2005-Aug-12 Fri 0.057 0.057 0.057 0.057 1,343 76 68.6 68.6 0.0
2005-Aug-11 Thu 0.055 0.055 0.054 0.054 140,920 7,680 ### ### ###
2005-Aug-10 Wed 0.057 0.057 0.053 0.053 ### ### ###
2005-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.059 0.059 0.058 0.058 35,822 ### ### ### 0.0
2005-Aug-03 Wed 0.058 0.058 0.058 0.058 4,859 281 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.057 0.057 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.058 ### 0.057 ### 96.5 96.5 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 498,344 0 3.8 3.8 0.0
2005-Jul-12 Tue ### ### ### ### 155,757 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.058 ### 0.058 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.055 0.055 0.055 0.055 53,587 2,947 61.2 61.2 ###
2005-Jun-30 Thu 0.053 0.054 0.052 0.052 18.6 18.6 ###
2005-Jun-29 Wed 0.053 0.055 0.053 0.053 297,620 16,071 73.1 73.1 ###
2005-Jun-28 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Jun-27 Mon 0.054 0.055 0.051 0.052 ### ### ###
2005-Jun-24 Fri 0.055 0.056 0.051 0.056 83.3 83.3 ###
2005-Jun-23 Thu 0.053 0.059 0.051 0.055 91.9 91.9 ###
2005-Jun-22 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-21 Tue 0.052 0.053 ### 0.052 ### ### ###
2005-Jun-20 Mon ### ### 0.047 0.048 1,096,029 25,756 10.6 10.6 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.053 0.048 ### 381,671 19,274 69.6 69.6 0.0
2005-Jun-15 Wed 0.051 0.056 ### 0.051 69.2 69.2 ###
2005-Jun-14 Tue 0.056 0.057 ### ### 286,672 8,170 1.4 1.4 0.0
2005-Jun-10 Fri 0.059 ### 0.056 0.056 4.7 4.7 ###
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### 0.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 201,476 0 10.7 10.7 0.0
2005-Jun-01 Wed ### ### ### ### 94.2 94.2 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.071 0.071 ### ### 19.3 19.3 0.0
2005-May-25 Wed 0.075 0.075 ### ### ### ### 0.0
2005-May-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-May-23 Mon 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2005-May-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed 0.072 ### 0.072 ### ### ### 0.0
2005-May-17 Tue 0.075 0.075 0.071 0.071 76,476 5,582 ### ### 0.0
2005-May-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2005-May-13 Fri 0.084 0.084 0.075 0.075 ### ### 0.0
2005-May-12 Thu ### 0.084 ### 0.084 ### ### ###
2005-May-11 Wed 0.075 0.075 0.075 0.075 67.0 67.0 0.0
2005-May-10 Tue 0.076 ### 0.076 ### ### ### 0.0
2005-May-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-May-06 Fri 0.076 0.077 0.076 0.077 75.2 75.2 0.0
2005-May-05 Thu 0.075 0.076 0.075 0.076 80.8 80.8 0.0
2005-May-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2005-May-03 Tue ### 0.075 ### 0.075 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-28 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2005-Apr-27 Wed 0.082 0.082 0.075 0.075 74,455 5,844 2.2 2.2 0.0
2005-Apr-26 Tue 0.085 0.085 0.082 0.082 39,545 ### 14.1 14.1 0.0
2005-Apr-22 Fri ### ### ### 0.085 ### ### ###
2005-Apr-21 Thu ### 0.078 ### 0.078 395,423 15,421 99.8 99.8 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.054 ### 221,042 ### 95.0 95.0 0.0
2005-Apr-18 Mon ### ### ### ### 344,082 0 31.8 31.8 0.0
2005-Apr-15 Fri 0.073 0.073 ### ### 772,121 28,182 14.7 14.7 0.0
2005-Apr-14 Thu 0.076 0.077 0.073 0.073 ### ### 0.0
2005-Apr-13 Wed 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue 0.078 0.078 0.075 0.076 13.6 13.6 0.0
2005-Apr-11 Mon ### ### 0.075 0.075 4.7 4.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.075 ### 0.071 ### ### ### 0.0
2005-Apr-06 Wed ### 0.082 ### ### ### ### 0.0
2005-Apr-05 Tue 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 16,270 0 4.7 4.7 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 1.4 1.4 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.125 ### 0.125 97.8 97.8 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.125 ### ### 7.0 7.0 0.0
2005-Mar-04 Fri 0.125 ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 9.3 9.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.125 ### 92.4 92.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9.8 9.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 32,584 0 97.7 97.7 0.0
2005-Feb-18 Fri ### ### ### ### 192,258 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 297,142 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 151,777 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Feb-09 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-08 Tue 0.145 0.145 ### ### 10.6 10.6 0.0
2005-Feb-07 Mon 0.145 0.145 ### 0.145 42,180 3,058 ### ### ###
2005-Feb-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-02 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2005-Feb-01 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Jan-31 Mon 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue ### ### 0.145 0.145 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.155 0.155 0.155 0.155 681 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Jan-19 Wed ### ### 0.155 0.155 69,950 5,421 ### ### ###
2005-Jan-18 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-17 Mon 0.155 ### 0.155 ### 151,686 11,755 89.0 89.0 0.0
2005-Jan-14 Fri ### 0.155 ### ### 379,625 29,420 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 173,940 0 ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 47,324 0 ### ### 0.0
2005-Jan-06 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2005-Jan-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-04 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-30 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 248,926 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.155 ### 0.155 ### 16,551,473 ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 69,022 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 172,642 0 76.7 76.7 0.0
2004-Dec-10 Fri 0.155 ### 0.155 ### 301,286 23,349 ### ### 0.0
2004-Dec-09 Thu 0.155 ### 0.155 0.155 74.1 74.1 ###
2004-Dec-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Dec-07 Tue 0.155 ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.145 0.145 13.1 13.1 ###
2004-Dec-02 Thu 0.155 ### 0.145 0.145 3.2 3.2 ###
2004-Dec-01 Wed 0.155 ### ### ### 13.7 13.7 0.0
2004-Nov-30 Tue ### ### ### ### 3.7 3.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 88.0 88.0 0.0
2004-Nov-25 Thu 0.175 ### ### ### ### ### 0.0
2004-Nov-24 Wed ### 0.175 ### ### 88.1 88.1 0.0
2004-Nov-23 Tue ### 0.155 ### 0.155 1,076,176 ### 98.8 98.8 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 446,585 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.125 0.125 26,583 ### 7.6 7.6 0.0
2004-Nov-12 Fri ### ### 0.125 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.125 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.125 ### 0.125 ### 68,125 4,257 93.1 93.1 0.0
2004-Nov-03 Wed ### ### 0.125 0.125 45,820 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.125 ### 82,625 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-28 Thu ### ### 0.125 0.125 167,649 10,478 2.6 2.6 0.0
2004-Oct-27 Wed ### ### ### ### 7.5 7.5 0.0
2004-Oct-26 Tue ### ### ### ### 232,480 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 232,155 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 8,556 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 9.2 9.2 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 26,429 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 0.125 ### ### 532,125 33,257 6.2 6.2 0.0
2004-Sep-24 Fri ### ### ### ### 3,850 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 30,150 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.125 0.125 6.8 6.8 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### 0.125 0.125 49,174 3,073 6.3 6.3 0.0
2004-Sep-13 Mon ### ### ### ### 55,876 0 8.6 8.6 0.0
2004-Sep-10 Fri ### ### ### ### 8,724 0 90.0 90.0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 6,226 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-30 Mon 0.125 ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 0.125 0.125 1.1 1.1 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 92.4 92.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-18 Wed 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-16 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-13 Fri ### 0.155 0.145 0.145 ### ### ###
2004-Aug-12 Thu ### ### ### ### 103,542 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-10 Tue ### ### 0.145 0.145 ### ### ###
2004-Aug-09 Mon ### ### 0.145 ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-05 Thu ### ### ### ### 103,875 0 2.2 2.2 0.0
2004-Aug-04 Wed 0.155 ### ### ### 10.0 10.0 0.0
2004-Aug-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-02 Mon ### ### 0.155 ### 149,725 ### 10.0 10.0 0.0
2004-Jul-30 Fri ### ### 0.155 ### 104,926 ### 89.2 89.2 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 289,981 0 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 ### ### 996,427 99,642 0.7 0.7 0.0
2004-Jul-19 Mon 0.2 0.22 0.2 0.22 215,745 ### ### ### 0.0
2004-Jul-16 Fri 0.155 ### 0.155 ### 105,072 8,143 ### ### 0.0
2004-Jul-15 Thu 0.155 0.155 0.155 0.155 73.4 73.4 ###
2004-Jul-14 Wed ### ### 0.155 0.155 ### ### ###
2004-Jul-13 Tue ### ### ### ### 9.5 9.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.175 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jul-06 Tue 0.155 ### 0.155 ### 90.1 90.1 0.0
2004-Jul-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-02 Fri 0.145 ### ### ### 211,622 0 4.3 4.3 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,249,250 0 3.1 3.1 0.0
2004-Jun-29 Tue ### 0.155 0.145 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.145 0.145 0.145 0.145 141,189 20,472 74.2 74.2 ###
2004-Jun-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-24 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.145 ### 0.145 49,528 ### 91.7 91.7 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 301,250 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 180,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### 0.185 ### 74.8 74.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:18:36 thru 2024-04-20 02:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000