(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE home page...


Prev Section TOC    Company Info for PSN    Fundamental Next Section
Listing Code PSN
Listing Name PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
GICS Sector Transportation
ISIN Name PENINSULAR & ORIENT.
ISIN Security STG 1.00 ORDINARY FULLY PAID
ISIN Code GB0006800485


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSN .. Thursday 16th February 2006

PSN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSN
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27 ###
SHARE PRICE 11.8 ### 10.5
MARKET CAP 7,531,134,084 7,658,780,424 6,701,432,871
DIVIDEND YIELD ### ### 2.097142857
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0246 -0.0246 -0.0246
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% ### 0 ###
52 WK LO LAST% 48.72881356 ### ###
ALLORDS DIVYIELD 3.75 ### 3.78
DIV YIELD ALLORDS DIV YIELD ### ### -1.682857143
ALLORDS PE 15.28 16.51 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### -3.5 -3.132857143
10 YEAR BOND YIELD ### ### 5.23
AUD 0.7352 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 12.5 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2005-08-21 2005-08-21 2005-08-21
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.072 0.072 0.072
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PSN    Options Next Section

Score Company PSN for Ownership
CtrLinksDateNewsScore
1 an 2006-03-10  2024-03-02 02:14 GMT, Price
Closed at $0 		7
Price range $4.05 -> $25.5, for Dates 1996-Jul-03 Wed -> 2006-Feb-16 Thu
 


Prev Section News    Options owned by PSN    Warrants Next Section

No OPTIONS for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.

Prev Section Options    Warrants owned by PSN    Charting Next Section
No Warrants for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.4
MAX 25.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSN


Prev Section Weekly    Format Enhanced Daily Prices for PSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0246
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 11.8 11.8 11.8 11.8 580 6,844 ### ### -479.7
2006-Feb-15 Wed ### ### ### ### ### 17,850 ### 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### ### ### -487.8
2006-Feb-09 Thu ### ### ### ### ### ### ### ### -487.8
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,573 ### ### 63.5 ###
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 ###
2006-Feb-02 Thu 12.25 12.25 12.25 12.25 4,750 58,187 ### ### -498.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 12.55 12.55 12.5 12.5 ### ### ### 31.9 ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 71.4 -487.8
2006-Jan-27 Fri 11.7 ### 11.7 ### ### ### ### ### -487.8
2006-Jan-25 Wed 11.5 11.5 11.5 11.5 ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 -461.4
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 11.4 11.4 11.4 11.4 ### ### ### 80.3 -463.4
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### 45,220 -0.1 ### ###
2006-Jan-12 Thu 11.5 11.5 ### ### ### ### ### ### ###
2006-Jan-11 Wed 10.45 10.5 10.45 10.5 ### ### 0.5 ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 10.5 10.5 10.5 10.5 ### ### ### 66.3 ###
2005-Dec-21 Wed 10.5 10.5 10.5 10.5 ### ### ### 68.0 ###
2005-Dec-20 Tue ### ### ### ### 741 ### ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 10.5 10.5 10.5 10.5 ### 34,587 ### ### ###
2005-Dec-12 Mon 10.85 10.85 10.85 10.85 ### 3,255 ### 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 10.72 ### 10.72 ### ### 63,074 1.7 ### ###
2005-Dec-07 Wed ### 10.8 ### 10.8 ### ### ### 79.4 -439.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 10.5 10.5 10.5 10.5 ### 66,150 ### ### ###
2005-Dec-02 Fri 9.71 9.71 9.71 9.71 ### 4,855 ### 71.5 -394.7
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,250 ### 2.0 84.0 ###
2005-Nov-29 Tue 9.71 9.71 9.71 9.71 ### 38,840 ### ### -394.7
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 9.5 9.5 9.5 9.5 ### ### ### ### -386.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### ### ### ### 72.1 -404.9
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### ### ### -406.5
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### 1,980 ### ### ###
2005-Nov-16 Wed ### 10.2 ### 10.2 2,220 ### ### 77.8 -414.6
2005-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-14 Mon ### ### ### ### ### 145,227 ### 69.0 -406.5
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### ### ### -406.5
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 -406.5
2005-Nov-08 Tue ### ### ### ### 7,128 ### ### 69.4 -411.4
2005-Nov-07 Mon ### ### ### ### 753 ### ### 73.5 -406.5
2005-Nov-04 Fri ### ### 9.85 9.85 ### 24,687 ### ### ###
2005-Nov-03 Thu ### ### ### 9.75 ### ### ### 74.1 ###
2005-Nov-02 Wed ### ### ### ### ### 19,844 ### 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 8 8.2 8 8.2 14,445 ### ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 8 8 7.8 7.8 555 4,384 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 7.7 7.8 7.7 7.8 3,245 25,148 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### ### 65.0 ###
2005-Sep-21 Wed 7.7 7.7 7.7 7.7 0 -313.0

Prev Section Enhanced    Basic Format Daily Prices for PSN    Bottom Next Section
Basic Prices for PSN

Server processing from 2024-04-20 16:46:50 thru 2024-04-20 16:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000