Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 10:03:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE Daily Prices...

     Prev Section TOC    Company Info for PSN    Limits Next Section


Company Details for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE

Listing Code PSN
Listing Name PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
GICS Sector Transportation
ISIN Name PENINSULAR & ORIENT.
ISIN Security STG 1.00 ORDINARY FULLY PAID
ISIN Code GB0006800485


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PSN .. Thursday 16th February 2006

PSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.4
MAX 25.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 11.8 11.8 11.8 11.8 580 6,844 ### ### 0.8
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,573 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 12.25 12.25 12.25 12.25 4,750 58,187 ### ### 0.9
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 12.55 12.55 12.5 12.5 31.9 31.9 0.9
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 11.7 ### 11.7 ### ### ### 0.0
2006-Jan-25 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 11.4 11.4 11.4 11.4 80.3 80.3 0.8
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 11.5 11.5 ### ### ### ### 0.0
2006-Jan-11 Wed 10.45 10.5 10.45 10.5 ### ### 0.8
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 10.5 10.5 10.5 10.5 66.3 66.3 0.8
2005-Dec-21 Wed 10.5 10.5 10.5 10.5 68.0 68.0 0.8
2005-Dec-20 Tue ### ### ### ### 741 0 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Dec-12 Mon 10.85 10.85 10.85 10.85 70.6 70.6 0.8
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 10.72 ### 10.72 ### ### ### 0.0
2005-Dec-07 Wed ### 10.8 ### 10.8 79.4 79.4 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Dec-02 Fri 9.71 9.71 9.71 9.71 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,250 0 84.0 84.0 0.0
2005-Nov-29 Tue 9.71 9.71 9.71 9.71 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 10.2 ### 10.2 2,220 11,322 77.8 77.8 0.7
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7,128 0 69.4 69.4 0.0
2005-Nov-07 Mon ### ### ### ### 753 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 9.85 9.85 ### ### ###
2005-Nov-03 Thu ### ### ### 9.75 74.1 74.1 ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 8 8.2 8 8.2 14,445 ### ### ### 0.6
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 8 8 7.8 7.8 555 4,384 ### ### 0.6
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 7.7 7.8 7.7 7.8 3,245 25,148 ### ### 0.6
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-20 Tue 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-15 Thu 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-14 Wed 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-13 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2005-Sep-12 Mon 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-09 Fri ### 7.7 ### 7.7 ### ### 0.6
2005-Sep-08 Thu 7.46 7.46 7.46 7.46 250 ### 72.1 72.1 0.5
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 7.55 7.55 7.55 7.55 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 1,142 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 150 0 ### ### 0.0
2005-Aug-19 Fri 7.4 7.4 7.4 7.4 0 0.5
2005-Aug-18 Thu 7.4 7.4 7.4 7.4 76.2 76.2 0.5
2005-Aug-17 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-16 Tue ### ### 7.5 7.5 ### ### 0.5
2005-Aug-15 Mon 7.49 7.5 7.49 7.5 68.1 68.1 0.5
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 28.5 28.5 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 7 7 7 7 0 0.5
2005-Jul-21 Thu 7 7 7 7 0 0.5
2005-Jul-20 Wed 7 7 7 7 0 0.5
2005-Jul-19 Tue 7 7 7 7 0 0.5
2005-Jul-18 Mon 7 7 7 7 0 0.5
2005-Jul-15 Fri 7 7 7 7 0 0.5
2005-Jul-14 Thu ### ### 7 7 ### ### 0.5
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 7 7 7 7 0 0.5
2005-Jul-06 Wed 7 7 7 7 0 0.5
2005-Jul-05 Tue 7 7 7 7 28 ### 68.3 68.3 0.5
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 2,070 0 65.2 65.2 0.0
2005-Jun-27 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Jun-24 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Jun-23 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2005-Jun-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-21 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 7.7 7.75 7.7 7.75 ### ### ###
2005-Jun-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-14 Tue 7.5 7.5 7.5 7.5 71.0 71.0 0.5
2005-Jun-10 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-09 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-08 Wed 7.5 7.5 7.5 7.5 67.2 67.2 0.5
2005-Jun-07 Tue 7.49 7.49 7.49 7.49 71.5 71.5 ###
2005-Jun-06 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-03 Fri ### 7.5 ### 7.5 ### ### 0.5
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 7.25 7.25 ### ### ### ### 0.0
2005-May-27 Fri 7.4 7.4 7.4 7.4 66.2 66.2 0.5
2005-May-26 Thu 7 7 7 7 0 0.5
2005-May-25 Wed 7 7 7 7 0 0.5
2005-May-24 Tue 7 7 7 7 65.5 65.5 0.5
2005-May-23 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-May-20 Fri 7.41 7.45 7.41 7.45 10,680 79,352 72.6 72.6 0.5
2005-May-19 Thu 6.55 6.55 6.55 6.55 0 0.5
2005-May-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2005-May-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2005-May-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2005-May-13 Fri 6.5 6.55 6.5 6.55 75.0 75.0 0.5
2005-May-12 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2005-May-11 Wed 6.2 6.5 6.2 6.5 93.6 93.6 0.5
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 7 7 7 7 0 0.5
2005-May-06 Fri 7 7 7 7 0 0.5
2005-May-05 Thu 7 7 7 7 0 0.5
2005-May-04 Wed 7 7 7 7 0 0.5
2005-May-03 Tue 7 7 7 7 0 0.5
2005-May-02 Mon 7 7 7 7 0 0.5
2005-Apr-29 Fri 7 7 7 7 0 0.5
2005-Apr-28 Thu 7 7 7 7 0 0.5
2005-Apr-27 Wed 7 7 7 7 0 0.5
2005-Apr-26 Tue 7 7 7 7 0 0.5
2005-Apr-22 Fri 7 7 7 7 0 0.5
2005-Apr-21 Thu 7 7 7 7 0 0.5
2005-Apr-20 Wed 7 7 7 7 0 0.5
2005-Apr-19 Tue 7 7 7 7 0 0.5
2005-Apr-18 Mon 7 7 7 7 0 0.5
2005-Apr-15 Fri 7 7 7 7 ### ### 0.5
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 7 7 7 7 0 0.5
2005-Mar-30 Wed 7 7 7 7 0 0.5
2005-Mar-29 Tue 7 7 7 7 0 0.5
2005-Mar-24 Thu 7 7 7 7 0 0.5
2005-Mar-23 Wed 7 7 7 7 ### ### 0.5
2005-Mar-22 Tue 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-21 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-18 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-17 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-16 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-15 Tue 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-14 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-11 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-10 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-09 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-08 Tue 7.5 7.5 7.5 7.5 68.8 68.8 0.5
2005-Mar-07 Mon 7.5 7.5 7.5 7.5 68.4 68.4 0.5
2005-Mar-04 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-03 Thu 7.5 7.5 7.5 7.5 68.5 68.5 0.5
2005-Mar-02 Wed 7.5 7.5 7.5 7.5 69.4 69.4 0.5
2005-Mar-01 Tue ### ### ### ### 250 0 ### ### 0.0
2005-Feb-28 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-25 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-24 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-23 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-22 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-21 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-18 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-17 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-16 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-15 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-14 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-11 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-10 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-09 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-08 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-07 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-04 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-03 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-02 Wed 7.45 7.45 7.45 7.45 71.1 71.1 0.5
2005-Feb-01 Tue 7.25 7.25 7.25 7.25 0 0.5
2005-Jan-31 Mon 7.25 7.25 7.25 7.25 0 0.5
2005-Jan-28 Fri ### ### 7.25 7.25 4,859 ### 21.9 21.9 0.5
2005-Jan-27 Thu 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-25 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-24 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-21 Fri 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-20 Thu 7.4 7.4 7.4 7.4 72.4 72.4 0.5
2005-Jan-19 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Jan-18 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Jan-17 Mon 7.45 7.45 7.45 7.45 ### ### 0.5
2005-Jan-14 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-13 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-12 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-11 Tue 7.5 7.5 7.5 7.5 4 ### ### ### 0.5
2005-Jan-10 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Jan-07 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-06 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-05 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-15 Wed 7.5 7.5 7.5 7.5 70.2 70.2 0.5
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 7.79 7.79 7.79 7.79 0 ###
2004-Dec-08 Wed 7.79 7.79 7.79 7.79 0 ###
2004-Dec-07 Tue 7.79 7.79 7.79 7.79 0 ###
2004-Dec-06 Mon 7.79 7.79 7.79 7.79 0 ###
2004-Dec-03 Fri 7.79 7.79 7.79 7.79 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 2,278 0 ### ### 0.0
2004-Dec-01 Wed 7.25 ### 7.25 ### 22,278 80,757 83.7 83.7 0.0
2004-Nov-30 Tue ### 7.2 ### 7.2 71.9 71.9 0.5
2004-Nov-29 Mon 7 7 7 7 5,324 ### 70.2 70.2 0.5
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 6.85 7 6.85 7 2,180 ### ### ### 0.5
2004-Nov-23 Tue 6.85 6.85 6.85 6.85 0 ###
2004-Nov-22 Mon 6.85 6.85 6.85 6.85 0 ###
2004-Nov-19 Fri 6.85 6.85 6.85 6.85 ### ### ###
2004-Nov-18 Thu 6.82 6.82 6.82 6.82 0 0.5
2004-Nov-17 Wed 6.82 6.82 6.82 6.82 0 0.5
2004-Nov-16 Tue 6.82 6.82 6.82 6.82 475 ### ### ### 0.5
2004-Nov-15 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-12 Fri 6.75 6.76 6.75 6.76 ### ### 0.5
2004-Nov-11 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-10 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-09 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-08 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-05 Fri 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-04 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-03 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-02 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-01 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-29 Fri 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-28 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-27 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-26 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-25 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-22 Fri 6.75 6.76 6.75 6.76 ### ### 0.5
2004-Oct-21 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2004-Oct-20 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-19 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-18 Mon 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2004-Oct-15 Fri 6.75 6.75 6.75 6.75 0 0.5
2004-Oct-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2004-Oct-13 Wed 6.7 6.75 6.7 6.75 70.9 70.9 0.5
2004-Oct-12 Tue 6.51 6.51 6.51 6.51 0 ###
2004-Oct-11 Mon 6.51 6.51 6.51 6.51 0 ###
2004-Oct-08 Fri 6.51 6.51 6.51 6.51 0 ###
2004-Oct-07 Thu 6.51 6.51 6.51 6.51 ### ### ###
2004-Oct-06 Wed 6.57 6.57 6.57 6.57 0 ###
2004-Oct-05 Tue 6.57 6.57 6.57 6.57 0 ###
2004-Oct-04 Mon 6.57 6.57 6.57 6.57 0 ###
2004-Oct-01 Fri 6.57 6.57 6.57 6.57 0 ###
2004-Sep-30 Thu 6.48 6.57 6.48 6.57 79.4 79.4 ###
2004-Sep-29 Wed 6.25 ### 6.25 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 6.2 ### 6.2 ### ### ### 0.0
2004-Sep-20 Mon 6 ### 6 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 79 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 5.82 5.82 5.82 5.82 0 0.4
2004-Aug-25 Wed 5.82 5.82 5.82 5.82 5,983 34,821 68.2 68.2 0.4
2004-Aug-24 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-23 Mon 5.75 5.75 5.75 5.75 0 ###
2004-Aug-20 Fri 5.75 5.75 5.75 5.75 0 ###
2004-Aug-19 Thu 5.75 5.75 5.75 5.75 0 ###
2004-Aug-18 Wed 5.75 5.75 5.75 5.75 0 ###
2004-Aug-17 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-16 Mon 5.75 5.75 5.75 5.75 78.3 78.3 ###
2004-Aug-13 Fri 5.4 5.4 5.4 5.4 73.2 73.2 0.4
2004-Aug-12 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-11 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-10 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2004-Aug-09 Mon 5.75 5.75 5.75 5.75 0 ###
2004-Aug-06 Fri 5.75 5.75 5.75 5.75 0 ###
2004-Aug-05 Thu 5.75 5.75 5.75 5.75 0 ###
2004-Aug-04 Wed 5.75 5.75 5.75 5.75 0 ###
2004-Aug-03 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-02 Mon 5.75 5.75 5.75 5.75 68.4 68.4 ###
2004-Jul-30 Fri 5.8 5.8 5.75 5.75 18.4 18.4 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed 5.75 ### 5.75 ### ### ### 0.0
2004-Jul-06 Tue 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-05 Mon 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-01 Thu 5.5 5.5 5.5 5.5 0 0.4
2004-Jun-30 Wed 5.5 5.5 5.5 5.5 0 0.4
2004-Jun-29 Tue 5.55 5.55 5.5 5.5 ### ### 0.4
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 2,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 1,820 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 1,820 0 16.3 16.3 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 5.5 ### 5.5 ### 9,280 25,520 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 17.0 17.0 0.0
2004-May-27 Thu 5.42 5.42 5.42 5.42 64.3 64.3 0.4
2004-May-26 Wed 5.48 5.48 5.48 5.48 0 ###
2004-May-25 Tue 5.48 5.48 5.48 5.48 0 ###
2004-May-24 Mon 5.48 5.48 5.48 5.48 76.7 76.7 ###
2004-May-21 Fri 5.5 5.5 5.5 5.5 0 0.4
2004-May-20 Thu ### 5.5 ### 5.5 ### ### 0.4
2004-May-19 Wed ### ### ### ### 2,242 0 74.0 74.0 0.0
2004-May-18 Tue 5.25 5.25 5.25 5.25 242 1,270 73.5 73.5 0.4
2004-May-17 Mon 5.4 5.4 5.4 5.4 357 1,927 ### ### 0.4
2004-May-14 Fri 5.55 5.55 5.55 5.55 0 ###
2004-May-13 Thu 5.55 5.55 5.55 5.55 0 ###
2004-May-12 Wed 5.55 5.55 5.55 5.55 0 ###
2004-May-11 Tue 5.55 5.55 5.55 5.55 0 ###
2004-May-10 Mon 5.5 5.55 5.5 5.55 ### ### ###
2004-May-07 Fri 5.5 ### 5.5 ### ### ### 0.0
2004-May-06 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2004-May-05 Wed 5.2 5.2 5.2 5.2 0 ###
2004-May-04 Tue 5.2 5.2 5.2 5.2 0 ###
2004-May-03 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Apr-28 Wed 5.2 5.2 5.2 5.2 ### ### ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-08 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-06 Tue 5.55 5.55 5.55 5.55 ### ### ###
2004-Apr-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-02 Fri 5.51 5.51 5.51 5.51 ### ### ###
2004-Mar-25 Thu 5.51 5.51 5.51 5.51 ### ### ###
2004-Mar-17 Wed 5.5 5.5 5.5 5.5 67.8 67.8 0.4
2004-Mar-16 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Mar-15 Mon 5.21 5.5 5.21 5.5 ### ### 0.4
2004-Mar-12 Fri 5.54 5.54 5.54 5.54 249 1,379 70.5 70.5 0.4
2004-Mar-11 Thu 5.54 5.54 5.54 5.54 0 0.4
2004-Mar-10 Wed 5.54 5.54 5.54 5.54 151 ### ### ### 0.4
2004-Mar-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Feb-23 Mon 5.4 5.4 5.4 5.4 71.8 71.8 0.4
2004-Feb-16 Mon 5.2 5.8 5.2 5.8 99.3 99.3 0.4
2004-Feb-06 Fri 5.89 5.89 5.89 5.89 66.1 66.1 ###
2004-Feb-05 Thu 5.7 5.7 5.7 5.7 74.1 74.1 0.4
2004-Feb-04 Wed 5.89 5.89 ### ### 9.6 9.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 321 0 71.9 71.9 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### 6.2 ### 6.2 1,355 ### 74.4 74.4 0.4
2003-Dec-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-18 Thu 6.2 6.2 6.2 6.2 78.4 78.4 0.4
2003-Dec-17 Wed 6 6 6 6 0 0.4
2003-Dec-16 Tue ### ### 6 6 6,873 ### 30.9 30.9 0.4
2003-Dec-15 Mon 6 6 6 6 0 0.4
2003-Dec-12 Fri 6 6 6 6 0 0.4
2003-Dec-11 Thu 6 6 6 6 0 0.4
2003-Dec-10 Wed 6 6 6 6 0 0.4
2003-Dec-09 Tue 6 6 6 6 0 0.4
2003-Dec-08 Mon 6 6 6 6 0 0.4
2003-Dec-05 Fri 6 6 6 6 0 0.4
2003-Dec-04 Thu 6 6 6 6 71.5 71.5 0.4
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 8,427 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-21 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-20 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-19 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-18 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-17 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-14 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-13 Thu 6.4 6.4 6.4 6.4 71.7 71.7 0.5
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 624 0 ### ### 0.0
2003-Nov-05 Wed 6.5 6.5 6.5 6.5 250 1,625 ### ### 0.5
2003-Nov-04 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-03 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-31 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-30 Thu 6.4 6.4 6.4 6.4 3,576 22,886 68.0 68.0 0.5
2003-Oct-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-28 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-27 Mon 6.4 6.4 6.4 6.4 520 3,328 ### ### 0.5
2003-Oct-24 Fri 6.4 6.4 6.4 6.4 74.3 74.3 0.5
2003-Oct-23 Thu 6.5 6.5 6.5 6.5 0 0.5
2003-Oct-22 Wed 6.5 6.5 6.5 6.5 980 6,370 ### ### 0.5
2003-Oct-21 Tue 6.5 6.5 6.5 6.5 420 ### ### ### 0.5
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 35.2 35.2 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri 6.25 ### 6.25 ### 77.7 77.7 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-01 Wed 6.4 6.4 6.4 6.4 71.0 71.0 0.5
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-Sep-03 Wed ### 6.7 ### 6.7 77.3 77.3 0.5
2003-Sep-02 Tue ### ### ### ### 454 0 ### ### 0.0
2003-Sep-01 Mon 6.25 6.25 6.25 6.25 0 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 6.25 6.25 6.25 6.25 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 175 0 71.6 71.6 0.0
2003-Aug-25 Mon 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-22 Fri 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-21 Thu 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-20 Wed 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-19 Tue 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-18 Mon 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-15 Fri 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-14 Thu 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-13 Wed 6.22 6.22 6.22 6.22 0 0.4


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:03:50 thru 2025-05-17 10:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000