Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 10:36:42 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE home page...

     Prev Section TOC    Company Info for PSN    Fundamental Next Section


Company Details for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE

Listing CodePSN
Listing NamePENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
GICS SectorTransportation
ISIN NamePENINSULAR & ORIENT.
ISIN SecuritySTG 1.00 ORDINARY FULLY PAID
ISIN CodeGB0006800485


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for PSN .. Thursday 16th February 2006

PSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSN


Fundamental Data for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE

DATE2020-09-29###2006-02-282006-01-27###
SHARE PRICE11.8###10.5
MARKET CAP7,531,134,0847,658,780,4246,701,432,871
DIVIDEND YIELD######2.097142857
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)-0.0246-0.0246-0.0246
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK000
DIVPS#########
52 WK HI LAST%###0###
52 WK LO LAST%48.72881356######
ALLORDS DIVYIELD3.75###3.78
DIV YIELD ALLORDS DIV YIELD######-1.682857143
ALLORDS PE15.2816.51###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE###-3.5-3.132857143
10 YEAR BOND YIELD######5.23
AUD0.7352######
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST12.5######
LOWEST#########
DIVIDEND DATE EX2005-08-212005-08-212005-08-21
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.0720.0720.072
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for PSN    Options Next Section

Score Company PSN for Ownership


News Details for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE

CtrLinksDateNewsScore
1 an 2006-03-10  2020-07-07 19:33 GMT, Price
Closed at $0
7
Price range $4.05 -> $25.5, for Dates 1996-Jul-03 Wed -> 2006-Feb-16 Thu
 

     Prev Section News    Options owned by PSN    Warrants Next Section
No OPTIONS for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
     Prev Section Options    Warrants owned by PSN    Charting Next Section
No Warrants for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###13.4
MAX25.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSN

     Prev Section Weekly    Format Enhanced Daily Prices for PSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0246
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue000000.0
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri000000.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed000000.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri000000.0
2006-Feb-23 Thu000000.0
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue000000.0
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri000000.0
2006-Feb-16 Thu11.811.811.811.85806,844######-479.7
2006-Feb-15 Wed###############17,850###74.1###
2006-Feb-14 Tue000000.0
2006-Feb-13 Mon000000.0
2006-Feb-10 Fri########################-487.8
2006-Feb-09 Thu########################-487.8
2006-Feb-08 Wed000000.0
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon############1,573######63.5###
2006-Feb-03 Fri#####################72.1###
2006-Feb-02 Thu12.2512.2512.2512.254,75058,187######-498.0
2006-Feb-01 Wed000000.0
2006-Jan-31 Tue12.5512.5512.512.5#########31.9###
2006-Jan-30 Mon#####################71.4-487.8
2006-Jan-27 Fri11.7###11.7###############-487.8
2006-Jan-25 Wed11.511.511.511.5###############
2006-Jan-24 Tue#####################68.8-461.4
2006-Jan-23 Mon000000.0
2006-Jan-20 Fri000000.0
2006-Jan-19 Thu000000.0
2006-Jan-18 Wed11.411.411.411.4#########80.3-463.4
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri###############45,220-0.1######
2006-Jan-12 Thu11.511.5#####################
2006-Jan-11 Wed10.4510.510.4510.5######0.5######
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed000000.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu000000.0
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu10.510.510.510.5#########66.3###
2005-Dec-21 Wed10.510.510.510.5#########68.0###
2005-Dec-20 Tue############741############
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu000000.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue10.510.510.510.5###34,587#########
2005-Dec-12 Mon10.8510.8510.8510.85###3,255###70.6###
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu10.72###10.72######63,0741.7######
2005-Dec-07 Wed###10.8###10.8#########79.4-439.0
2005-Dec-06 Tue000000.0
2005-Dec-05 Mon10.510.510.510.5###66,150#########
2005-Dec-02 Fri9.719.719.719.71###4,855###71.5-394.7
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed############3,250###2.084.0###
2005-Nov-29 Tue9.719.719.719.71###38,840######-394.7
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri9.59.59.59.5############-386.2
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed#####################72.1-404.9
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon########################-406.5
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu###############1,980#########
2005-Nov-16 Wed###10.2###10.22,220######77.8-414.6
2005-Nov-15 Tue###########################
2005-Nov-14 Mon###############145,227###69.0-406.5
2005-Nov-11 Fri000000.0
2005-Nov-10 Thu########################-406.5
2005-Nov-09 Wed#####################73.4-406.5
2005-Nov-08 Tue############7,128######69.4-411.4
2005-Nov-07 Mon############753######73.5-406.5
2005-Nov-04 Fri######9.859.85###24,687#########
2005-Nov-03 Thu#########9.75#########74.1###
2005-Nov-02 Wed###############19,844###74.2###
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon88.288.214,445############
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu000000.0
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri000000.0
2005-Oct-20 Thu887.87.85554,384#########
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue7.77.87.77.83,24525,148#########
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon000000.0
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu#####################65.0###
2005-Sep-21 Wed7.77.77.77.70-313.0
     Prev Section Enhanced    Basic Format Daily Prices for PSN    Bottom Next Section
Basic Prices for PSN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 10:36:42 thru 2020-10-20 10:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000