Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 05:19:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE home page...

     Prev Section TOC    Company Info for PSN    Fundamental Next Section
Listing Code PSN
Listing Name PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
GICS Sector Transportation
ISIN Name PENINSULAR & ORIENT.
ISIN Security STG 1.00 ORDINARY FULLY PAID
ISIN Code GB0006800485


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for PSN .. Thursday 16th February 2006

PSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSN
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27
SHARE PRICE 11.8 ###
MARKET CAP 7,531,134,084 7,658,780,424
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0246 -0.0246
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% ### 0
52 WK LO LAST% 48.72881356 ###
ALLORDS DIVYIELD 3.75 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.28 16.51
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### -3.5
10 YEAR BOND YIELD ### ###
AUD 0.7352 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 12.5 ###
LOWEST ### ###
DIVIDEND DATE EX 2005-08-21 2005-08-21
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.072 0.072
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PSN    Options Next Section

Score Company PSN for Ownership
CtrLinksDateNewsScore
1 an 2006-03-10  2021-02-21 10:43 GMT, Price
Closed at $0
7
Price range $4.05 -> $25.5, for Dates 1996-Jul-03 Wed -> 2006-Feb-16 Thu
 

     Prev Section News    Options owned by PSN    Warrants Next Section
No OPTIONS for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
     Prev Section Options    Warrants owned by PSN    Charting Next Section
No Warrants for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.4
MAX 25.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSN

     Prev Section Weekly    Format Enhanced Daily Prices for PSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0246
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 11.8 11.8 11.8 11.8 580 6,844 ### ### -479.7
2006-Feb-15 Wed ### ### ### ### ### 17,850 ### 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### ### ### -487.8
2006-Feb-09 Thu ### ### ### ### ### ### ### ### -487.8
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,573 ### ### 63.5 ###
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 ###
2006-Feb-02 Thu 12.25 12.25 12.25 12.25 4,750 58,187 ### ### -498.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 12.55 12.55 12.5 12.5 ### ### ### 31.9 ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 71.4 -487.8
2006-Jan-27 Fri 11.7 ### 11.7 ### ### ### ### ### -487.8
2006-Jan-25 Wed 11.5 11.5 11.5 11.5 ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 -461.4
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 11.4 11.4 11.4 11.4 ### ### ### 80.3 -463.4
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### 45,220 -0.1 ### ###
2006-Jan-12 Thu 11.5 11.5 ### ### ### ### ### ### ###
2006-Jan-11 Wed 10.45 10.5 10.45 10.5 ### ### 0.5 ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 10.5 10.5 10.5 10.5 ### ### ### 66.3 ###
2005-Dec-21 Wed 10.5 10.5 10.5 10.5 ### ### ### 68.0 ###
2005-Dec-20 Tue ### ### ### ### 741 ### ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 10.5 10.5 10.5 10.5 ### 34,587 ### ### ###
2005-Dec-12 Mon 10.85 10.85 10.85 10.85 ### 3,255 ### 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 10.72 ### 10.72 ### ### 63,074 1.7 ### ###
2005-Dec-07 Wed ### 10.8 ### 10.8 ### ### ### 79.4 -439.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 10.5 10.5 10.5 10.5 ### 66,150 ### ### ###
2005-Dec-02 Fri 9.71 9.71 9.71 9.71 ### 4,855 ### 71.5 -394.7
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,250 ### 2.0 84.0 ###
2005-Nov-29 Tue 9.71 9.71 9.71 9.71 ### 38,840 ### ### -394.7
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 9.5 9.5 9.5 9.5 ### ### ### ### -386.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### ### ### ### 72.1 -404.9
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### ### ### -406.5
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### 1,980 ### ### ###
2005-Nov-16 Wed ### 10.2 ### 10.2 2,220 ### ### 77.8 -414.6
2005-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-14 Mon ### ### ### ### ### 145,227 ### 69.0 -406.5
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### ### ### -406.5
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 -406.5
2005-Nov-08 Tue ### ### ### ### 7,128 ### ### 69.4 -411.4
2005-Nov-07 Mon ### ### ### ### 753 ### ### 73.5 -406.5
2005-Nov-04 Fri ### ### 9.85 9.85 ### 24,687 ### ### ###
2005-Nov-03 Thu ### ### ### 9.75 ### ### ### 74.1 ###
2005-Nov-02 Wed ### ### ### ### ### 19,844 ### 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 8 8.2 8 8.2 14,445 ### ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 8 8 7.8 7.8 555 4,384 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 7.7 7.8 7.7 7.8 3,245 25,148 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### ### 65.0 ###
2005-Sep-21 Wed 7.7 7.7 7.7 7.7 0 -313.0
     Prev Section Enhanced    Basic Format Daily Prices for PSN    Bottom Next Section
Basic Prices for PSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 17:19:47 thru 2022-01-17 17:19:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000