|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:14:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE home page...
|
TOC    Company Info for PSN    Fundamental |
Listing Code
| PSN
|
Listing Name
| PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
|
GICS Sector
| Transportation
|
ISIN Name
| PENINSULAR & ORIENT.
|
ISIN Security
| STG 1.00 ORDINARY FULLY PAID
|
ISIN Code
| GB0006800485 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PSN .. Thursday 16th February 2006
PSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company PSN
DATE |
### |
2020-09-29 |
### |
2006-02-28 |
2006-01-27 |
### |
SHARE PRICE |
|
|
|
11.8 |
### |
10.5 |
MARKET CAP |
|
|
|
7,531,134,084 |
7,658,780,424 |
6,701,432,871 |
DIVIDEND YIELD |
|
|
|
### |
### |
2.097142857 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0246 |
-0.0246 |
-0.0246 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
0 |
### |
52 WK LO LAST% |
|
|
|
48.72881356 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.75 |
### |
3.78 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
-1.682857143 |
ALLORDS PE |
|
|
|
15.28 |
16.51 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
### |
-3.5 |
-3.132857143 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.23 |
AUD |
|
|
|
0.7352 |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
12.5 |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
2005-08-21 |
2005-08-21 |
2005-08-21 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
0.072 |
0.072 |
0.072 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for PSN    Options |
Score Company PSN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-03-10 |   2024-03-02 02:14 GMT, Price Closed at $0
| 7 |
Price range $4.05 -> $25.5, for Dates 1996-Jul-03 Wed -> 2006-Feb-16 Thu   |
|
News    Options owned by PSN    Warrants |
No OPTIONS for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
|
Options    Warrants owned by PSN    Charting |
No Warrants for company (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 3.4 |
MAX
| 25.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSN
|
Weekly    Format Enhanced Daily Prices for PSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0246 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 580
| 6,844
| ###
| ###
| -479.7 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 17,850
| ###
| 74.1
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -487.8 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -487.8 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,573
| ###
| ###
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| 12.25
| 12.25
| 12.25
| 12.25
| 4,750
| 58,187
| ###
| ###
| -498.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 12.55
| 12.55
| 12.5
| 12.5
| ###
| ###
| ###
| 31.9
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -487.8 |
2006-Jan-27 Fri
| 11.7
| ###
| 11.7
| ###
| ###
| ###
| ###
| ###
| -487.8 |
2006-Jan-25 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| ###
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -461.4 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 11.4
| 11.4
| 11.4
| 11.4
| ###
| ###
| ###
| 80.3
| -463.4 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 45,220
| -0.1
| ###
| ### |
2006-Jan-12 Thu
| 11.5
| 11.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| 10.45
| 10.5
| 10.45
| 10.5
| ###
| ###
| 0.5
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| ###
| ###
| ###
| 66.3
| ### |
2005-Dec-21 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 741
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| ###
| 34,587
| ###
| ###
| ### |
2005-Dec-12 Mon
| 10.85
| 10.85
| 10.85
| 10.85
| ###
| 3,255
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 10.72
| ###
| 10.72
| ###
| ###
| 63,074
| 1.7
| ###
| ### |
2005-Dec-07 Wed
| ###
| 10.8
| ###
| 10.8
| ###
| ###
| ###
| 79.4
| -439.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| ###
| 66,150
| ###
| ###
| ### |
2005-Dec-02 Fri
| 9.71
| 9.71
| 9.71
| 9.71
| ###
| 4,855
| ###
| 71.5
| -394.7 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,250
| ###
| 2.0
| 84.0
| ### |
2005-Nov-29 Tue
| 9.71
| 9.71
| 9.71
| 9.71
| ###
| 38,840
| ###
| ###
| -394.7 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| ###
| ###
| ###
| -386.2 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -404.9 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -406.5 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| 10.2
| ###
| 10.2
| 2,220
| ###
| ###
| 77.8
| -414.6 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 145,227
| ###
| 69.0
| -406.5 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -406.5 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -406.5 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 7,128
| ###
| ###
| 69.4
| -411.4 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 753
| ###
| ###
| 73.5
| -406.5 |
2005-Nov-04 Fri
| ###
| ###
| 9.85
| 9.85
| ###
| 24,687
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| 9.75
| ###
| ###
| ###
| 74.1
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 19,844
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 8
| 8.2
| 8
| 8.2
| 14,445
| ###
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 8
| 8
| 7.8
| 7.8
| 555
| 4,384
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 7.7
| 7.8
| 7.7
| 7.8
| 3,245
| 25,148
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2005-Sep-21 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| -313.0 |
|
Enhanced    Basic Format Daily Prices for PSN    Bottom |
Basic Prices for PSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:14:22 thru 2024-03-19 12:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|