Various chartings for (PTG) PROPTECH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| ###
| ### |
MAX
| 0.88
| 4,545,184
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PTG
|
Weekly    Format Enhanced Daily Prices for PTG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PTG) PROPTECH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,179
| 2,486
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.5975
| 0.5975
| ###
| ###
| 9,820
| 5,855
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 0.5975
| ###
| 0.5975
| ###
| ###
| 0.4
| ###
| -54.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.5975
| 62,926
| ###
| ###
| 41.5
| -54.3 |
2023-Feb-06 Mon
| ###
| 0.5975
| ###
| ###
| 26,489
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.5975
| ###
| ###
| ###
| 40,387
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.5975
| ###
| 0.5975
| 461,478
| 275,156
| 0.4
| ###
| -54.3 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.5975
| ###
| ###
| ###
| 37.8
| -54.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -54.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.59
| 0.59
| 546,929
| 325,422
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 79.2
| -54.5 |
2023-Jan-24 Tue
| 0.5925
| 0.5925
| 0.5925
| 0.5925
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.5925
| 0.5925
| 32,223
| ###
| -0.4
| 33.1
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.5925
| ###
| 0.5925
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Jan-18 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 14,242
| 0.8
| 77.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.59
| ###
| 14,471
| 8,574
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.5925
| ###
| 0.59
| 0.59
| ###
| 51,286
| -0.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.59
| 0.59
| 1,238,920
| ###
| -0.8
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 60,885
| 36,226
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.5925
| 0.5925
| 0.5925
| 0.5925
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.5925
| 0.5925
| ###
| ###
| -0.4
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 9,177
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.5925
| ###
| 0.59
| ###
| ###
| ###
| 0.4
| 64.3
| ### |
2023-Jan-03 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.5925
| ###
| ###
| 39,876
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.59
| ###
| 0.59
| 0.59
| 171,222
| 101,449
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.59
| ###
| 0.59
| ###
| 455,423
| ###
| 0.8
| ###
| ### |
2022-Dec-23 Fri
| 0.59
| ###
| 0.59
| ###
| 331,981
| ###
| 0.8
| ###
| ### |
2022-Dec-22 Thu
| 0.585
| ###
| 0.585
| ###
| ###
| 1,841,448
| ###
| 81.0
| ### |
2022-Dec-21 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| 187,282
| ###
| ###
| 71.2
| ### |
2022-Dec-20 Tue
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -52.7 |
2022-Dec-19 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 1,009,854
| ###
| ###
| 87.5
| ### |
2022-Dec-16 Fri
| 0.57
| 0.57
| ###
| 0.57
| 195,946
| ###
| ###
| 63.6
| -51.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 141,850
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 177,443
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.56
| ###
| 0.56
| ###
| 63,729
| 35,847
| ###
| 79.2
| ### |
2022-Dec-12 Mon
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| 82.1
| ### |
2022-Dec-09 Fri
| 0.5625
| 0.5625
| 0.56
| 0.56
| 548,157
| 307,653
| -0.4
| ###
| ### |
2022-Dec-08 Thu
| 0.56
| ###
| 0.56
| 0.56
| 871,075
| 489,979
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 0.5575
| 0.56
| 0.555
| 0.56
| ###
| ###
| 0.4
| ###
| ### |
2022-Dec-05 Mon
| 0.56
| 0.56
| 0.5575
| 0.56
| 867,022
| 484,448
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| 375,650
| ###
| ###
| -50.5 |
2022-Dec-01 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 869,343
| ###
| ###
| -50.5 |
2022-Nov-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 48,057
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 78.7
| ### |
2022-Nov-28 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 1,366,372
| ###
| ###
| 39.1
| -50.5 |
2022-Nov-25 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| 179,342
| ###
| 77.9
| ### |
2022-Nov-23 Wed
| 0.56
| 0.56
| 0.5575
| 0.56
| 305,181
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.57
| 0.57
| ###
| 0.57
| 1,626,351
| 922,954
| ###
| 70.9
| -51.8 |
2022-Nov-21 Mon
| 0.56
| 0.575
| 0.56
| 0.57
| ###
| ###
| 1.8
| ###
| -51.8 |
2022-Nov-18 Fri
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| -50.5 |
2022-Nov-17 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 168,750
| ###
| 31.3
| -50.0 |
2022-Nov-16 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| 84.2
| ### |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 482,277
| 265,252
| ###
| ###
| -50.0 |
2022-Nov-14 Mon
| 0.555
| 0.555
| 0.545
| 0.545
| ###
| 297,271
| ###
| 26.4
| -49.5 |
2022-Nov-11 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 106,859
| ###
| ###
| -50.5 |
2022-Nov-10 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -50.0 |
2022-Nov-09 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 458,485
| ###
| ###
| -50.0 |
2022-Nov-08 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 404,447
| ###
| ###
| -50.0 |
2022-Nov-07 Mon
| 0.555
| 0.555
| 0.545
| 0.555
| 805,623
| ###
| ###
| 69.7
| -50.5 |
2022-Nov-04 Fri
| 0.56
| 0.56
| 0.55
| 0.555
| 2,190,981
| ###
| ###
| 25.5
| -50.5 |
2022-Nov-03 Thu
| 0.56
| ###
| 0.56
| 0.56
| ###
| 2,025,372
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| 0.5675
| 0.56
| ###
| 2,818,050
| 1,588,675
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.57
| 0.56
| 0.57
| 4,545,184
| 2,568,028
| 0.9
| 64.3
| -51.8 |
2022-Oct-31 Mon
| ###
| 0.27
| 0.26
| 0.27
| ###
| 6,575
| 1.9
| 83.8
| -24.5 |
2022-Oct-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 17,352
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 20.8
| ### |
2022-Oct-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 12,849
| ###
| 92.5
| ### |
2022-Oct-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 55,771
| -3.8
| ###
| -22.7 |
2022-Oct-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 3,571
| ###
| ###
| ###
| -25.5 |
2022-Oct-21 Fri
| 0.25
| 0.285
| 0.25
| 0.285
| ###
| ###
| ###
| 99.5
| ### |
2022-Oct-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.25
| 0.285
| 0.25
| 0.285
| 10,288
| 2,752
| ###
| 99.1
| ### |
2022-Oct-18 Tue
| ###
| 0.25
| ###
| 0.25
| 64,152
| 15,556
| 6.4
| ###
| -22.7 |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.23
| ###
| ###
| 6,847
| -2.1
| ###
| ### |
2022-Oct-14 Fri
| 0.255
| 0.285
| 0.24
| 0.24
| ###
| 95,381
| -5.9
| ###
| -21.8 |
2022-Oct-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -22.7 |
2022-Oct-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 160,826
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.27
| 0.29
| 0.255
| 0.26
| 2,696,229
| 734,722
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 2,163,675
| ###
| -3.6
| 15.1
| -24.5 |
2022-Oct-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,113,946
| ###
| ###
| ###
| -25.5 |
2022-Oct-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 33,245
| ###
| ###
| 62.0
| -25.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.27
| ###
| 27,655
| ###
| 2.0
| -24.5 |
2022-Oct-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 321
| 89
| ###
| 78.4
| -25.5 |
2022-Sep-30 Fri
| 0.2925
| 0.2925
| 0.28
| 0.28
| ###
| 1,056
| -4.3
| ###
| -25.5 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.27
| 0.27
| 0.26
| ###
| ###
| 28,676
| -1.9
| ###
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 38,982
| ###
| ###
| 79.6
| -25.5 |
2022-Sep-23 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 201,073
| ###
| ###
| 83.2
| -25.5 |
2022-Sep-21 Wed
| ###
| ###
| 0.275
| 0.275
| 93,677
| ###
| ###
| 2.5
| -25.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.285
| 0.29
| 35,249
| 10,486
| -6.5
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.285
| ###
| 0.285
| ###
| 73,570
| 22,071
| 10.5
| ###
| ### |
2022-Sep-14 Wed
| 0.285
| ###
| 0.28
| 0.29
| 68,723
| ###
| 1.8
| ###
| ### |
2022-Sep-13 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 30,584
| 8.8
| 97.3
| ### |
2022-Sep-12 Mon
| 0.29
| ###
| 0.275
| 0.28
| ###
| 41,774
| -3.4
| ###
| -25.5 |
2022-Sep-09 Fri
| 0.28
| ###
| 0.275
| 0.285
| 253,923
| ###
| 1.8
| ###
| ### |
2022-Sep-08 Thu
| 0.285
| ###
| 0.28
| 0.28
| ###
| 25,723
| -1.8
| 20.4
| -25.5 |
2022-Sep-07 Wed
| ###
| ###
| 0.29
| 0.29
| 130,476
| ###
| ###
| 4.9
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 63,683
| 19,582
| ###
| ###
| -27.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 11,857
| -3.2
| 18.5
| -27.7 |
|
Enhanced    Basic Format Daily Prices for PTG    Bottom |
Basic Prices for PTG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:56:54 thru 2024-05-15 16:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|