Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 11:04:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTG) PROPTECH GROUP LIMITED home page...

     Prev Section TOC    Company Info for PTG    Fundamental Next Section
Listing Code PTG
Listing Name PROPTECH GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Feb 24 12:29:30 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PTG .. Monday 13th February 2023

PTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 24 12:29:30 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.59 0.56 0.56 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.59 ### ###
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 152 152 152 152
52Week High ### ### 0.59 ### ###
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for PTG    Options Next Section

Score Company PTG for Ownership
CtrLinksDateNewsScore
1 an >2023-02-24  2025-05-07 20:33 GMT, Price
Closed at $0.595 		-1
Price range $0.21 -> $0.88, for Dates 2020-Nov-24 Tue -> 2023-Feb-13 Mon
 
2< an >2023-02-24  2023-05-07 06:30 GMT, Delisted
De-Listed (PTG) - PROPTECH GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (REV) > (PTG) 		0
Old Code(REV) Real Estate Investar Group Limited... Proptech Group Limited
 

     Prev Section News    Options owned by PTG    Warrants Next Section
No OPTIONS for company (PTG) PROPTECH GROUP LIMITED.
     Prev Section Options    Warrants owned by PTG    Charting Next Section
No Warrants for company (PTG) PROPTECH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTG) PROPTECH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 ### ###
MAX 0.88 4,545,184 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTG

     Prev Section Weekly    Format Enhanced Daily Prices for PTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTG) PROPTECH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2023-Feb-24 Fri ### ### ### ### 0 ###
2023-Feb-23 Thu ### ### ### ### 0 ###
2023-Feb-22 Wed ### ### ### ### 0 ###
2023-Feb-21 Tue ### ### ### ### 0 ###
2023-Feb-20 Mon ### ### ### ### 0 ###
2023-Feb-17 Fri ### ### ### ### 0 ###
2023-Feb-16 Thu ### ### ### ### 0 ###
2023-Feb-15 Wed ### ### ### ### 0 ###
2023-Feb-14 Tue ### ### ### ### 0 ###
2023-Feb-13 Mon ### ### ### ### 4,179 2,486 ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 0 ###
2023-Feb-09 Thu 0.5975 0.5975 ### ### 9,820 5,855 ### ### ###
2023-Feb-08 Wed ### 0.5975 ### 0.5975 ### ### 0.4 ### -54.3
2023-Feb-07 Tue ### ### ### 0.5975 62,926 ### ### 41.5 -54.3
2023-Feb-06 Mon ### 0.5975 ### ### 26,489 ### ### ### ###
2023-Feb-03 Fri ### 0.5975 ### ### ### 40,387 ### ### ###
2023-Feb-02 Thu ### 0.5975 ### 0.5975 461,478 275,156 0.4 ### -54.3
2023-Feb-01 Wed ### ### ### 0.5975 ### ### ### 37.8 -54.3
2023-Jan-31 Tue ### ### ### ### ### ### 0.8 ### -54.5
2023-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-27 Fri ### ### 0.59 0.59 546,929 325,422 ### ### ###
2023-Jan-25 Wed ### ### ### ### ### ### 0.8 79.2 -54.5
2023-Jan-24 Tue 0.5925 0.5925 0.5925 0.5925 0 ###
2023-Jan-23 Mon ### ### 0.5925 0.5925 32,223 ### -0.4 33.1 ###
2023-Jan-20 Fri ### ### ### ### ### 2,975 ### ### ###
2023-Jan-19 Thu 0.5925 ### 0.5925 ### ### ### 0.4 ### ###
2023-Jan-18 Wed 0.59 ### 0.59 ### ### 14,242 0.8 77.6 ###
2023-Jan-17 Tue ### ### ### ### 0 ###
2023-Jan-16 Mon ### ### 0.59 ### 14,471 8,574 ### 65.4 ###
2023-Jan-13 Fri 0.5925 ### 0.59 0.59 ### 51,286 -0.4 ### ###
2023-Jan-12 Thu ### ### 0.59 0.59 1,238,920 ### -0.8 ### ###
2023-Jan-11 Wed ### ### ### ### 60,885 36,226 ### 60.0 ###
2023-Jan-10 Tue 0.5925 0.5925 0.5925 0.5925 0 ###
2023-Jan-09 Mon ### ### 0.5925 0.5925 ### ### -0.4 ### ###
2023-Jan-06 Fri ### ### ### ### 9,177 ### ### 59.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-04 Wed 0.5925 ### 0.59 ### ### ### 0.4 64.3 ###
2023-Jan-03 Tue 0.59 ### 0.59 ### ### ### 0.8 ### ###
2022-Dec-30 Fri ### ### 0.5925 ### ### 39,876 ### ### ###
2022-Dec-29 Thu 0.59 ### 0.59 0.59 171,222 101,449 ### 73.1 ###
2022-Dec-28 Wed 0.59 ### 0.59 ### 455,423 ### 0.8 ### ###
2022-Dec-23 Fri 0.59 ### 0.59 ### 331,981 ### 0.8 ### ###
2022-Dec-22 Thu 0.585 ### 0.585 ### ### 1,841,448 ### 81.0 ###
2022-Dec-21 Wed 0.58 0.585 0.58 0.585 187,282 ### ### 71.2 ###
2022-Dec-20 Tue 0.58 0.585 0.58 0.58 ### ### ### ### -52.7
2022-Dec-19 Mon 0.57 0.585 0.57 0.585 1,009,854 ### ### 87.5 ###
2022-Dec-16 Fri 0.57 0.57 ### 0.57 195,946 ### ### 63.6 -51.8
2022-Dec-15 Thu ### ### ### ### ### 141,850 ### ### ###
2022-Dec-14 Wed ### ### ### ### ### 177,443 ### ### ###
2022-Dec-13 Tue 0.56 ### 0.56 ### 63,729 35,847 ### 79.2 ###
2022-Dec-12 Mon 0.56 ### 0.56 ### ### ### ### 82.1 ###
2022-Dec-09 Fri 0.5625 0.5625 0.56 0.56 548,157 307,653 -0.4 ### ###
2022-Dec-08 Thu 0.56 ### 0.56 0.56 871,075 489,979 ### 75.9 ###
2022-Dec-07 Wed 0.56 0.56 0.555 0.56 ### ### ### 73.2 ###
2022-Dec-06 Tue 0.5575 0.56 0.555 0.56 ### ### 0.4 ### ###
2022-Dec-05 Mon 0.56 0.56 0.5575 0.56 867,022 484,448 ### 73.8 ###
2022-Dec-02 Fri 0.555 0.555 0.55 0.555 ### 375,650 ### ### -50.5
2022-Dec-01 Thu 0.56 0.56 0.555 0.555 ### 869,343 ### ### -50.5
2022-Nov-30 Wed 0.56 0.56 0.56 0.56 ### 48,057 ### 60.7 ###
2022-Nov-29 Tue 0.555 0.56 0.555 0.56 ### ### ### 78.7 ###
2022-Nov-28 Mon 0.56 0.56 0.55 0.555 1,366,372 ### ### 39.1 -50.5
2022-Nov-25 Fri 0.56 0.56 0.555 0.56 ### ### ### ### ###
2022-Nov-24 Thu 0.555 0.56 0.555 0.56 ### 179,342 ### 77.9 ###
2022-Nov-23 Wed 0.56 0.56 0.5575 0.56 305,181 ### ### 71.3 ###
2022-Nov-22 Tue 0.57 0.57 ### 0.57 1,626,351 922,954 ### 70.9 -51.8
2022-Nov-21 Mon 0.56 0.575 0.56 0.57 ### ### 1.8 ### -51.8
2022-Nov-18 Fri 0.55 0.56 0.55 0.555 ### ### ### ### -50.5
2022-Nov-17 Thu 0.555 0.555 0.55 0.55 ### 168,750 ### 31.3 -50.0
2022-Nov-16 Wed 0.55 0.56 0.55 0.56 ### ### ### 84.2 ###
2022-Nov-15 Tue 0.55 0.55 0.55 0.55 482,277 265,252 ### ### -50.0
2022-Nov-14 Mon 0.555 0.555 0.545 0.545 ### 297,271 ### 26.4 -49.5
2022-Nov-11 Fri 0.55 0.555 0.55 0.555 ### 106,859 ### ### -50.5
2022-Nov-10 Thu 0.555 0.555 0.55 0.55 ### ### ### ### -50.0
2022-Nov-09 Wed 0.555 0.555 0.55 0.55 ### 458,485 ### ### -50.0
2022-Nov-08 Tue 0.555 0.555 0.55 0.55 ### 404,447 ### ### -50.0
2022-Nov-07 Mon 0.555 0.555 0.545 0.555 805,623 ### ### 69.7 -50.5
2022-Nov-04 Fri 0.56 0.56 0.55 0.555 2,190,981 ### ### 25.5 -50.5
2022-Nov-03 Thu 0.56 ### 0.56 0.56 ### 2,025,372 ### 69.6 ###
2022-Nov-02 Wed ### 0.5675 0.56 ### 2,818,050 1,588,675 ### ### ###
2022-Nov-01 Tue ### 0.57 0.56 0.57 4,545,184 2,568,028 0.9 64.3 -51.8
2022-Oct-31 Mon ### 0.27 0.26 0.27 ### 6,575 1.9 83.8 -24.5
2022-Oct-28 Fri 0.26 0.26 0.26 0.26 17,352 ### ### ### ###
2022-Oct-27 Thu ### ### 0.26 0.26 ### ### -1.9 20.8 ###
2022-Oct-26 Wed 0.25 0.26 0.25 0.26 ### 12,849 ### 92.5 ###
2022-Oct-25 Tue 0.26 0.26 0.25 0.25 ### 55,771 -3.8 ### -22.7
2022-Oct-24 Mon 0.28 0.28 0.28 0.28 3,571 ### ### ### -25.5
2022-Oct-21 Fri 0.25 0.285 0.25 0.285 ### ### ### 99.5 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 0 ###
2022-Oct-19 Wed 0.25 0.285 0.25 0.285 10,288 2,752 ### 99.1 ###
2022-Oct-18 Tue ### 0.25 ### 0.25 64,152 15,556 6.4 ### -22.7
2022-Oct-17 Mon 0.24 0.24 0.23 ### ### 6,847 -2.1 ### ###
2022-Oct-14 Fri 0.255 0.285 0.24 0.24 ### 95,381 -5.9 ### -21.8
2022-Oct-13 Thu 0.255 0.255 0.25 0.25 ### ### ### ### -22.7
2022-Oct-12 Wed 0.255 0.255 0.255 0.255 160,826 ### ### ### ###
2022-Oct-11 Tue 0.27 0.29 0.255 0.26 2,696,229 734,722 ### ### ###
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 2,163,675 ### -3.6 15.1 -24.5
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 2,113,946 ### ### ### -25.5
2022-Oct-06 Thu 0.28 0.28 0.28 0.28 33,245 ### ### 62.0 -25.5
2022-Oct-05 Wed ### ### ### 0.27 ### 27,655 ### 2.0 -24.5
2022-Oct-04 Tue 0.285 0.285 0.285 0.285 ### ### ### 51.2 ###
2022-Oct-03 Mon 0.28 0.28 0.28 0.28 321 89 ### 78.4 -25.5
2022-Sep-30 Fri 0.2925 0.2925 0.28 0.28 ### 1,056 -4.3 ### -25.5
2022-Sep-29 Thu ### ### ### ### 0 ###
2022-Sep-28 Wed 0.27 0.27 0.26 ### ### 28,676 -1.9 ### ###
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 ### ### ### ### ###
2022-Sep-26 Mon 0.28 0.28 0.28 0.28 38,982 ### ### 79.6 -25.5
2022-Sep-23 Fri 0.28 0.29 0.28 0.28 201,073 ### ### 83.2 -25.5
2022-Sep-21 Wed ### ### 0.275 0.275 93,677 ### ### 2.5 -25.0
2022-Sep-20 Tue ### ### 0.285 0.29 35,249 10,486 -6.5 ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 0 ###
2022-Sep-15 Thu 0.285 ### 0.285 ### 73,570 22,071 10.5 ### ###
2022-Sep-14 Wed 0.285 ### 0.28 0.29 68,723 ### 1.8 ### ###
2022-Sep-13 Tue 0.285 ### 0.285 ### ### 30,584 8.8 97.3 ###
2022-Sep-12 Mon 0.29 ### 0.275 0.28 ### 41,774 -3.4 ### -25.5
2022-Sep-09 Fri 0.28 ### 0.275 0.285 253,923 ### 1.8 ### ###
2022-Sep-08 Thu 0.285 ### 0.28 0.28 ### 25,723 -1.8 20.4 -25.5
2022-Sep-07 Wed ### ### 0.29 0.29 130,476 ### ### 4.9 ###
2022-Sep-06 Tue ### ### ### ### 63,683 19,582 ### ### -27.7
2022-Sep-05 Mon ### ### ### ### ### 11,857 -3.2 18.5 -27.7
     Prev Section Enhanced    Basic Format Daily Prices for PTG    Bottom Next Section
Basic Prices for PTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 11:04:25 thru 2025-06-19 11:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000