Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 03:54:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTG) PROPTECH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTG    Limits Next Section


Company Details for (PTG) PROPTECH GROUP LIMITED

Listing Code PTG
Listing Name PROPTECH GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for PTG .. Monday 13th February 2023

PTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 ### ###
MAX 0.88 4,545,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTG    Bottom Next Section


End of day Prices (full format),

600 Days for (PTG) PROPTECH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 4,179 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu 0.5975 0.5975 ### ### 9,820 ### ### ### 0.0
2023-Feb-08 Wed ### 0.5975 ### 0.5975 ### ### 0.0
2023-Feb-07 Tue ### ### ### 0.5975 62,926 0 41.5 41.5 0.0
2023-Feb-06 Mon ### 0.5975 ### ### 26,489 ### ### ### 0.0
2023-Feb-03 Fri ### 0.5975 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.5975 ### 0.5975 461,478 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.5975 37.8 37.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.59 0.59 546,929 161,344 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 79.2 79.2 0.0
2023-Jan-24 Tue 0.5925 0.5925 0.5925 0.5925 0 0.0
2023-Jan-23 Mon ### ### 0.5925 0.5925 32,223 9,546 33.1 33.1 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.5925 ### 0.5925 ### ### ### 0.0
2023-Jan-18 Wed 0.59 ### 0.59 ### 77.6 77.6 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### 0.59 ### 14,471 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.5925 ### 0.59 0.59 ### ### 0.0
2023-Jan-12 Thu ### ### 0.59 0.59 1,238,920 365,481 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60,885 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.5925 0.5925 0.5925 0.5925 0 0.0
2023-Jan-09 Mon ### ### 0.5925 0.5925 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 9,177 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.5925 ### 0.59 ### 64.3 64.3 0.0
2023-Jan-03 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.5925 ### ### ### 0.0
2022-Dec-29 Thu 0.59 ### 0.59 0.59 171,222 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.59 ### 0.59 ### 455,423 134,349 ### ### 0.0
2022-Dec-23 Fri 0.59 ### 0.59 ### 331,981 ### ### ### 0.0
2022-Dec-22 Thu 0.585 ### 0.585 ### 81.0 81.0 0.0
2022-Dec-21 Wed 0.58 0.585 0.58 0.585 187,282 ### 71.2 71.2 ###
2022-Dec-20 Tue 0.58 0.585 0.58 0.58 ### ### ###
2022-Dec-19 Mon 0.57 0.585 0.57 0.585 1,009,854 ### 87.5 87.5 ###
2022-Dec-16 Fri 0.57 0.57 ### 0.57 195,946 55,844 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.56 ### 0.56 ### 63,729 17,844 79.2 79.2 0.0
2022-Dec-12 Mon 0.56 ### 0.56 ### 82.1 82.1 0.0
2022-Dec-09 Fri 0.5625 0.5625 0.56 0.56 548,157 307,653 ### ### ###
2022-Dec-08 Thu 0.56 ### 0.56 0.56 871,075 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.56 0.56 0.555 0.56 73.2 73.2 ###
2022-Dec-06 Tue 0.5575 0.56 0.555 0.56 ### ### ###
2022-Dec-05 Mon 0.56 0.56 0.5575 0.56 867,022 484,448 73.8 73.8 ###
2022-Dec-02 Fri 0.555 0.555 0.55 0.555 ### ### ###
2022-Dec-01 Thu 0.56 0.56 0.555 0.555 ### ### ###
2022-Nov-30 Wed 0.56 0.56 0.56 0.56 60.7 60.7 ###
2022-Nov-29 Tue 0.555 0.56 0.555 0.56 78.7 78.7 ###
2022-Nov-28 Mon 0.56 0.56 0.55 0.555 1,366,372 ### 39.1 39.1 ###
2022-Nov-25 Fri 0.56 0.56 0.555 0.56 ### ### ###
2022-Nov-24 Thu 0.555 0.56 0.555 0.56 77.9 77.9 ###
2022-Nov-23 Wed 0.56 0.56 0.5575 0.56 305,181 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.57 0.57 ### 0.57 1,626,351 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.56 0.575 0.56 0.57 ### ### ###
2022-Nov-18 Fri 0.55 0.56 0.55 0.555 ### ### ###
2022-Nov-17 Thu 0.555 0.555 0.55 0.55 31.3 31.3 ###
2022-Nov-16 Wed 0.55 0.56 0.55 0.56 84.2 84.2 ###
2022-Nov-15 Tue 0.55 0.55 0.55 0.55 482,277 265,252 ### ### ###
2022-Nov-14 Mon 0.555 0.555 0.545 0.545 26.4 26.4 0.0
2022-Nov-11 Fri 0.55 0.555 0.55 0.555 ### ### ###
2022-Nov-10 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Nov-09 Wed 0.555 0.555 0.55 0.55 ### ### ###
2022-Nov-08 Tue 0.555 0.555 0.55 0.55 ### ### ###
2022-Nov-07 Mon 0.555 0.555 0.545 0.555 805,623 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.56 0.56 0.55 0.555 2,190,981 ### 25.5 25.5 ###
2022-Nov-03 Thu 0.56 ### 0.56 0.56 69.6 69.6 ###
2022-Nov-02 Wed ### 0.5675 0.56 ### 2,818,050 1,588,675 ### ### 0.0
2022-Nov-01 Tue ### 0.57 0.56 0.57 4,545,184 2,568,028 64.3 64.3 ###
2022-Oct-31 Mon ### 0.27 0.26 0.27 83.8 83.8 ###
2022-Oct-28 Fri 0.26 0.26 0.26 0.26 17,352 ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2022-Oct-26 Wed 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2022-Oct-25 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Oct-24 Mon 0.28 0.28 0.28 0.28 3,571 ### ### ### ###
2022-Oct-21 Fri 0.25 0.285 0.25 0.285 99.5 99.5 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 0 ###
2022-Oct-19 Wed 0.25 0.285 0.25 0.285 10,288 2,752 99.1 99.1 ###
2022-Oct-18 Tue ### 0.25 ### 0.25 64,152 ### ### ### 0.0
2022-Oct-17 Mon 0.24 0.24 0.23 ### ### ### 0.0
2022-Oct-14 Fri 0.255 0.285 0.24 0.24 ### ### 0.0
2022-Oct-13 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Oct-12 Wed 0.255 0.255 0.255 0.255 160,826 ### ### ### 0.0
2022-Oct-11 Tue 0.27 0.29 0.255 0.26 2,696,229 734,722 ### ### 0.0
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 2,163,675 ### 15.1 15.1 ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 2,113,946 ### ### ### ###
2022-Oct-06 Thu 0.28 0.28 0.28 0.28 33,245 ### 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### 0.27 2.0 2.0 ###
2022-Oct-04 Tue 0.285 0.285 0.285 0.285 51.2 51.2 ###
2022-Oct-03 Mon 0.28 0.28 0.28 0.28 321 89 78.4 78.4 ###
2022-Sep-30 Fri 0.2925 0.2925 0.28 0.28 ### ### ###
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.27 0.27 0.26 ### ### ### 0.0
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Sep-26 Mon 0.28 0.28 0.28 0.28 38,982 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.28 0.29 0.28 0.28 201,073 ### 83.2 83.2 ###
2022-Sep-21 Wed ### ### 0.275 0.275 93,677 12,880 2.5 2.5 ###
2022-Sep-20 Tue ### ### 0.285 0.29 35,249 5,022 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.285 ### 0.285 ### 73,570 10,483 ### ### 0.0
2022-Sep-14 Wed 0.285 ### 0.28 0.29 68,723 9,621 ### ### ###
2022-Sep-13 Tue 0.285 ### 0.285 ### 97.3 97.3 0.0
2022-Sep-12 Mon 0.29 ### 0.275 0.28 ### ### ###
2022-Sep-09 Fri 0.28 ### 0.275 0.285 253,923 ### ### ### ###
2022-Sep-08 Thu 0.285 ### 0.28 0.28 20.4 20.4 ###
2022-Sep-07 Wed ### ### 0.29 0.29 130,476 ### 4.9 4.9 ###
2022-Sep-06 Tue ### ### ### ### 63,683 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 18.5 18.5 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 87.0 87.0 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.325 ### 18.1 18.1 0.0
2022-Aug-25 Thu ### ### ### ### 81,844 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 113,425 0 86.2 86.2 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.29 0.29 61,543 8,923 2.7 2.7 ###
2022-Aug-18 Thu ### ### ### ### 33,047 0 85.0 85.0 0.0
2022-Aug-17 Wed ### ### 0.29 ### 62,881 ### 84.7 84.7 0.0
2022-Aug-16 Tue ### ### 0.29 0.29 135,853 ### 6.8 6.8 ###
2022-Aug-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Aug-12 Fri 0.28 0.29 0.28 0.29 33,475 9,540 90.4 90.4 ###
2022-Aug-11 Thu 0.275 0.28 0.26 0.27 120,478 32,529 ### ### ###
2022-Aug-10 Wed 0.28 0.285 0.28 0.285 83.6 83.6 ###
2022-Aug-09 Tue 0.285 ### 0.28 ### 21,528 ### 86.2 86.2 0.0
2022-Aug-08 Mon 0.275 0.29 0.275 0.28 76.3 76.3 ###
2022-Aug-05 Fri 0.275 0.275 ### 0.275 82,840 ### ### ### ###
2022-Aug-04 Thu 0.29 0.29 0.27 0.28 210,524 58,946 ### ### ###
2022-Aug-03 Wed ### ### 0.28 0.29 10.6 10.6 ###
2022-Aug-02 Tue 0.275 0.285 0.27 0.28 ### ### ###
2022-Aug-01 Mon 0.27 0.28 0.27 0.28 274,377 75,453 92.4 92.4 ###
2022-Jul-29 Fri ### 0.325 0.25 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 24,855 0 6.7 6.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.325 0.325 ### ### 32.2 32.2 0.0
2022-Jul-22 Fri ### ### ### ### 69,829 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 36,472 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 484,977 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.27 ### 0.27 ### ### ### 0.0
2022-Jul-14 Thu 0.2675 0.2675 0.2675 0.2675 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 29,174 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,328 0 ### ### 0.0
2022-Jul-11 Mon 0.27 0.27 0.26 0.27 181,623 ### 82.2 82.2 ###
2022-Jul-08 Fri ### 0.275 0.26 ### 216,126 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jul-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Jul-05 Tue 0.26 0.26 0.26 0.26 133,983 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.255 0.26 0.255 0.26 78.4 78.4 0.0
2022-Jul-01 Fri 0.23 0.26 0.23 0.255 ### ### 0.0
2022-Jun-30 Thu 0.22 0.23 0.22 0.22 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.23 ### 0.22 84.5 84.5 0.0
2022-Jun-28 Tue 0.24 0.24 0.21 0.21 ### ### ###
2022-Jun-27 Mon 0.255 0.26 ### ### 7.4 7.4 0.0
2022-Jun-24 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Jun-23 Thu 0.245 0.27 0.245 0.27 ### ### ###
2022-Jun-22 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Jun-21 Tue 0.255 0.255 0.25 0.25 24.3 24.3 0.0
2022-Jun-20 Mon 0.255 0.255 0.255 0.255 78.2 78.2 0.0
2022-Jun-17 Fri 0.25 0.255 0.24 0.255 305,342 75,572 ### ### 0.0
2022-Jun-16 Thu 0.28 0.28 0.25 0.25 269,846 ### 2.4 2.4 0.0
2022-Jun-15 Wed 0.285 0.285 0.27 0.27 ### ### ###
2022-Jun-14 Tue ### 0.325 0.28 0.29 ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 29.5 29.5 0.0
2022-Jun-08 Wed ### ### ### ### 33.7 33.7 0.0
2022-Jun-07 Tue ### ### ### ### 134,380 0 29.8 29.8 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.345 ### 0.345 ### 158,982 27,424 92.7 92.7 0.0
2022-Jun-02 Thu ### 0.355 0.345 0.355 ### ### 0.0
2022-Jun-01 Wed ### 0.355 ### 0.355 240,889 42,757 ### ### 0.0
2022-May-31 Tue 0.355 ### 0.355 ### 162,448 ### 79.3 79.3 0.0
2022-May-30 Mon ### 0.355 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 220,721 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 23,482 0 74.4 74.4 0.0
2022-May-25 Wed 0.355 0.355 ### ### 30.9 30.9 0.0
2022-May-24 Tue ### 0.375 0.355 0.355 17.5 17.5 0.0
2022-May-23 Mon ### ### 0.345 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 199,355 0 93.3 93.3 0.0
2022-May-18 Wed 0.355 0.355 0.345 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 90,826 0 90.1 90.1 0.0
2022-May-16 Mon 0.3525 0.3525 ### ### ### ### 0.0
2022-May-13 Fri 0.355 0.355 ### ### 7.4 7.4 0.0
2022-May-12 Thu ### ### 0.345 0.345 84,228 14,529 17.4 17.4 0.0
2022-May-11 Wed ### 0.375 ### 0.375 203,750 ### 89.2 89.2 ###
2022-May-10 Tue ### ### ### ### 82,775 0 95.4 95.4 0.0
2022-May-09 Mon ### ### ### ### 82,775 0 95.4 95.4 0.0
2022-May-06 Fri ### 0.375 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 50,686 0 84.2 84.2 0.0
2022-May-03 Tue 0.355 ### 0.355 ### ### ### 0.0
2022-May-02 Mon ### 0.3675 ### 0.355 89,449 ### ### ### 0.0
2022-Apr-29 Fri 0.3675 ### 0.3675 ### 198,748 ### ### ### 0.0
2022-Apr-28 Thu 0.375 0.375 ### ### 23,647 ### 20.8 20.8 0.0
2022-Apr-27 Wed ### ### ### 0.375 ### ### ###
2022-Apr-26 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2022-Apr-22 Fri 0.42 0.42 ### ### ### ### 0.0
2022-Apr-21 Thu ### 0.475 0.43 0.43 384,876 174,156 32.5 32.5 ###
2022-Apr-20 Wed 0.425 0.44 0.41 0.44 148,959 ### ### ### ###
2022-Apr-19 Tue 0.45 0.45 0.43 0.43 69,658 30,649 ### ### ###
2022-Apr-14 Thu 0.455 0.455 ### 0.44 169,427 38,544 ### ### ###
2022-Apr-13 Wed 0.45 0.475 0.44 0.475 ### ### ###
2022-Apr-12 Tue 0.48 0.48 0.45 0.45 7.6 7.6 0.0
2022-Apr-11 Mon 0.5 0.5 ### ### 41.1 41.1 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 0.48 ### 0.48 ### 91.7 91.7 0.0
2022-Apr-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Apr-05 Tue 0.485 0.485 0.48 0.48 38.0 38.0 0.0
2022-Apr-04 Mon 0.48 0.48 0.48 0.48 62.2 62.2 0.0
2022-Apr-01 Fri 0.485 0.485 0.4725 0.48 70,927 33,956 ### ### 0.0
2022-Mar-31 Thu 0.51 0.51 0.485 0.485 1,749 870 6.0 6.0 0.0
2022-Mar-30 Wed ### ### 0.4975 0.51 83,273 ### 32.2 32.2 ###
2022-Mar-29 Tue ### ### 0.48 0.485 9.9 9.9 0.0
2022-Mar-28 Mon 0.52 0.52 0.52 0.52 77.1 77.1 0.0
2022-Mar-25 Fri 0.48 0.555 0.48 0.53 248,273 128,481 98.4 98.4 0.0
2022-Mar-24 Thu 0.47 0.485 0.445 0.485 ### ### 0.0
2022-Mar-23 Wed 0.445 0.45 0.43 0.44 208,055 91,544 24.7 24.7 ###
2022-Mar-22 Tue 0.485 0.49 0.48 0.49 11,370 ### 74.8 74.8 ###
2022-Mar-21 Mon 0.44 0.475 0.44 0.475 ### ### ###
2022-Mar-18 Fri 0.44 0.44 ### ### 26.2 26.2 0.0
2022-Mar-17 Thu 0.4 0.45 0.4 0.44 ### ### ###
2022-Mar-16 Wed 0.4 ### ### 0.4 219,672 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.41 0.41 0.4 0.4 133,288 53,981 26.9 26.9 0.0
2022-Mar-14 Mon ### 0.425 ### 0.41 29.9 29.9 ###
2022-Mar-11 Fri 0.425 0.43 0.4175 0.43 27,153 ### 78.4 78.4 ###
2022-Mar-10 Thu 0.43 0.43 0.41 ### 13.3 13.3 0.0
2022-Mar-09 Wed 0.41 0.425 ### 0.42 ### ### ###
2022-Mar-08 Tue 0.41 0.41 ### ### 19,984 ### 39.2 39.2 0.0
2022-Mar-07 Mon 0.43 0.44 0.41 0.41 98,277 ### 18.5 18.5 ###
2022-Mar-04 Fri 0.44 0.44 0.43 0.43 62,148 ### ### ### ###
2022-Mar-03 Thu 0.46 0.46 0.45 0.455 2,779 ### ### ### 0.0
2022-Mar-02 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2022-Mar-01 Tue ### 0.51 0.47 0.485 54,643 26,775 9.8 9.8 0.0
2022-Feb-28 Mon 0.5 0.51 0.4775 0.5 ### ### 0.0
2022-Feb-25 Fri 0.49 ### 0.49 0.5 7,521 1,842 73.1 73.1 0.0
2022-Feb-24 Thu 0.48 0.48 0.455 0.46 9,172 4,287 33.8 33.8 0.0
2022-Feb-23 Wed 0.5 0.51 0.48 0.48 176,449 87,342 ### ### 0.0
2022-Feb-22 Tue ### ### 0.5 0.5 67,550 16,887 17.2 17.2 0.0
2022-Feb-21 Mon 0.53 0.53 0.53 0.53 3,647 ### ### ### 0.0
2022-Feb-18 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2022-Feb-17 Thu 0.54 0.54 0.51 0.51 7.5 7.5 ###
2022-Feb-16 Wed 0.54 0.54 0.525 0.525 132,977 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 0.525 ### ### 0.0
2022-Feb-14 Mon ### 0.54 ### 0.54 50,374 ### ### ### 0.0
2022-Feb-11 Fri 0.55 0.55 ### ### 4.7 4.7 0.0
2022-Feb-10 Thu 0.55 ### 0.55 ### 43,048 ### ### ### 0.0
2022-Feb-09 Wed ### 0.54 0.53 ### ### ### 0.0
2022-Feb-08 Tue 0.54 0.54 0.52 0.53 158,671 ### ### ### 0.0
2022-Feb-07 Mon 0.5 0.55 ### 0.54 193,851 ### 96.6 96.6 0.0
2022-Feb-04 Fri 0.53 0.53 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 13.3 13.3 0.0
2022-Feb-02 Wed 0.57 0.58 0.56 ### 151,583 ### 30.2 30.2 0.0
2022-Feb-01 Tue 0.54 0.57 0.51 0.57 150,155 81,083 92.3 92.3 ###
2022-Jan-31 Mon 0.51 0.525 ### 0.525 187,589 49,242 ### ### 0.0
2022-Jan-28 Fri 0.42 0.5 0.42 0.5 99.3 99.3 0.0
2022-Jan-27 Thu 0.41 0.42 0.41 ### ### ### 0.0
2022-Jan-25 Tue 0.42 0.425 0.41 0.41 22,226 9,279 ### ### ###
2022-Jan-24 Mon 0.44 0.44 ### 0.41 66,242 14,573 ### ### ###
2022-Jan-21 Fri 0.45 0.46 0.44 0.44 214,873 ### ### ### ###
2022-Jan-20 Thu 0.46 0.475 0.45 0.46 348,356 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.48 0.48 0.47 0.475 82,625 39,246 32.5 32.5 ###
2022-Jan-18 Tue 0.48 0.48 0.48 0.48 65,475 31,428 65.6 65.6 0.0
2022-Jan-17 Mon 0.485 0.4875 0.475 0.475 29,486 ### ### ### ###
2022-Jan-14 Fri 0.47 0.4875 0.47 0.4875 21,383 ### 90.4 90.4 0.0
2022-Jan-13 Thu 0.475 0.475 0.47 0.47 48,683 ### ### ### ###
2022-Jan-12 Wed 0.48 0.48 0.47 0.475 ### ### ###
2022-Jan-11 Tue 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2022-Jan-10 Mon 0.485 0.485 0.48 0.48 261,125 ### 30.3 30.3 0.0
2022-Jan-07 Fri 0.48 ### 0.48 0.49 61,455 14,749 83.8 83.8 ###
2022-Jan-06 Thu 0.48 0.48 0.48 0.48 82.6 82.6 0.0
2022-Jan-05 Wed 0.48 0.5 0.475 0.475 119,276 58,147 ### ### ###
2022-Jan-04 Tue ### 0.51 ### 0.48 265,579 67,722 ### ### 0.0
2021-Dec-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2021-Dec-30 Thu ### 0.51 ### ### ### ### 0.0
2021-Dec-29 Wed 0.52 0.52 ### ### 10.3 10.3 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.51 ### ### ### 84,052 0 ### ### 0.0
2021-Dec-22 Wed 0.52 0.52 ### ### 431,752 112,255 ### ### 0.0
2021-Dec-21 Tue ### ### 0.51 0.52 15.8 15.8 0.0
2021-Dec-20 Mon ### 0.55 ### ### 43,876 ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.555 0.555 ### ### ### ### 0.0
2021-Dec-16 Thu 0.57 0.57 0.57 0.57 10,643 ### ### ### ###
2021-Dec-15 Wed 0.57 0.575 0.57 0.575 9,255 ### ### ### ###
2021-Dec-14 Tue 0.59 0.59 ### ### ### ### 0.0
2021-Dec-13 Mon 0.59 0.59 0.59 0.59 95,383 56,275 ### ### 0.0
2021-Dec-10 Fri 0.58 0.59 0.58 0.59 56,272 ### ### ### 0.0
2021-Dec-09 Thu 0.56 0.58 0.55 0.58 90.6 90.6 ###
2021-Dec-08 Wed 0.55 0.55 0.55 0.55 14,144 7,779 60.0 60.0 ###
2021-Dec-07 Tue 0.54 0.54 ### 0.54 53,754 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.53 ### ### ### 0.0
2021-Dec-03 Fri 0.555 ### 0.555 ### 8,021 2,225 84.3 84.3 0.0
2021-Dec-02 Thu 0.57 0.57 0.55 0.56 30.9 30.9 ###
2021-Dec-01 Wed ### ### 0.555 0.59 78,728 21,847 93.2 93.2 0.0
2021-Nov-30 Tue ### 0.585 ### 0.58 ### ### ###
2021-Nov-29 Mon 0.49 0.545 0.49 0.53 197,570 102,242 95.0 95.0 0.0
2021-Nov-26 Fri 0.54 0.54 0.53 0.53 87,057 46,575 46.3 46.3 0.0
2021-Nov-25 Thu 0.555 0.56 0.54 0.54 112,270 61,748 ### ### 0.0
2021-Nov-24 Wed 0.58 0.58 0.55 0.555 108,840 ### ### ### ###
2021-Nov-23 Tue 0.58 ### 0.55 ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.575 0.575 229,879 ### 10.4 10.4 ###
2021-Nov-19 Fri ### ### ### ### 116,258 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.625 ### ### 40.1 40.1 0.0
2021-Nov-16 Tue ### 0.625 ### 0.625 3,243 ### ### ### 0.0
2021-Nov-15 Mon ### 0.625 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 25,551 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 74.0 74.0 0.0
2021-Nov-10 Wed ### ### ### ### 92,624 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 64,558 0 78.9 78.9 0.0
2021-Nov-05 Fri ### ### ### ### 113,374 0 93.2 93.2 0.0
2021-Nov-04 Thu ### ### ### ### 84,221 0 27.8 27.8 0.0
2021-Nov-03 Wed ### ### ### ### 376,859 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 240,657 0 23.0 23.0 0.0
2021-Nov-01 Mon ### ### ### ### 41,987 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 32.6 32.6 0.0
2021-Oct-28 Thu ### ### 0.625 ### ### ### 0.0
2021-Oct-27 Wed ### 0.685 ### ### 157,946 ### 11.4 11.4 0.0
2021-Oct-26 Tue ### ### ### ### 453,623 0 98.1 98.1 0.0
2021-Oct-25 Mon ### ### ### ### 20,840 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 56,656 0 ### ### 0.0
2021-Oct-20 Wed 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.585 24,243 0 ### ### ###
2021-Oct-18 Mon 0.59 ### ### ### 10.5 10.5 0.0
2021-Oct-15 Fri 0.59 ### 0.58 ### 26,453 7,671 79.7 79.7 0.0
2021-Oct-14 Thu ### ### 0.58 0.58 11.8 11.8 ###
2021-Oct-13 Wed ### ### 0.59 ### 65,341 19,275 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 11.1 11.1 0.0
2021-Oct-07 Thu ### ### ### ### 18,589 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 363,980 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 116,941 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.645 ### 0.645 65.1 65.1 ###
2021-Sep-29 Wed ### ### ### ### 28,371 0 13.8 13.8 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 81.2 81.2 0.0
2021-Sep-24 Fri ### ### ### ### 89.3 89.3 0.0
2021-Sep-23 Thu ### ### ### ### 17,178 0 ### ### 0.0
2021-Sep-22 Wed 0.6125 ### 0.6125 ### ### ### 0.0
2021-Sep-21 Tue 0.625 ### ### ### 32,477 0 ### ### 0.0
2021-Sep-20 Mon ### 0.645 ### ### ### ### 0.0
2021-Sep-17 Fri 0.625 0.645 0.625 ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.625 0.625 102,075 ### 19.5 19.5 0.0
2021-Sep-15 Wed ### ### 0.625 0.6275 ### ### 0.0
2021-Sep-14 Tue ### 0.655 ### ### 116,925 ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 218,983 0 93.7 93.7 0.0
2021-Sep-10 Fri ### 0.625 0.555 ### 241,370 ### 75.9 75.9 0.0
2021-Sep-09 Thu 0.58 ### 0.55 0.55 118,377 32,553 ### ### ###
2021-Sep-08 Wed ### ### 0.58 0.58 81,981 23,774 ### ### ###
2021-Sep-07 Tue ### ### 0.58 0.58 ### ### ###
2021-Sep-06 Mon ### ### ### ### 72,825 0 34.3 34.3 0.0
2021-Sep-03 Fri ### ### 0.59 0.59 187,675 ### 2.5 2.5 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 0.645 ### ### 78.0 78.0 0.0
2021-Aug-31 Tue ### ### 0.59 0.59 93,989 27,726 ### ### 0.0
2021-Aug-30 Mon 0.645 0.645 ### ### 55,574 17,922 19.0 19.0 0.0
2021-Aug-27 Fri 0.645 0.645 ### ### ### ### 0.0
2021-Aug-26 Thu ### 0.645 ### 0.645 ### ### ###
2021-Aug-25 Wed 0.645 0.645 ### ### 20.9 20.9 0.0
2021-Aug-24 Tue ### ### 0.645 0.645 13.6 13.6 ###
2021-Aug-23 Mon ### ### ### ### 79,741 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 12.6 12.6 0.0
2021-Aug-19 Thu 0.645 ### 0.645 ### 183,441 59,159 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 95.0 95.0 0.0
2021-Aug-17 Tue ### ### ### 0.625 60,173 0 93.4 93.4 0.0
2021-Aug-16 Mon ### ### ### ### 104,828 0 ### ### 0.0
2021-Aug-13 Fri ### ### 0.585 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed 0.645 ### ### ### 33.4 33.4 0.0
2021-Aug-10 Tue ### ### ### 0.655 71,151 0 19.1 19.1 ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Aug-04 Wed 0.72 0.72 0.7 0.7 16,072 ### ### ### ###
2021-Aug-03 Tue 0.73 0.73 0.71 0.72 69,877 ### 25.4 25.4 ###
2021-Aug-02 Mon 0.73 0.73 0.71 0.72 16,771 12,075 ### ### ###
2021-Jul-30 Fri 0.73 0.73 ### ### ### ### 0.0
2021-Jul-29 Thu 0.72 0.74 0.72 0.72 155,857 113,775 ### ### ###
2021-Jul-28 Wed 0.7 0.73 0.7 ### 97,728 69,875 88.5 88.5 0.0
2021-Jul-27 Tue 0.72 0.72 0.7 0.7 49,623 ### 19.2 19.2 ###
2021-Jul-26 Mon ### 0.74 0.71 0.72 39,822 28,870 ### ### ###
2021-Jul-23 Fri 0.72 0.73 0.7 0.73 ### ### 0.1
2021-Jul-22 Thu 0.755 0.755 0.725 0.73 14,072 ### ### ### 0.1
2021-Jul-21 Wed 0.725 0.74 0.7 0.73 ### ### 0.1
2021-Jul-20 Tue 0.76 0.76 0.71 0.725 8.9 8.9 ###
2021-Jul-19 Mon ### ### 0.72 0.72 42,742 15,387 ### ### ###
2021-Jul-16 Fri 0.76 0.76 0.74 0.74 19,945 14,958 14.7 14.7 0.1
2021-Jul-15 Thu ### ### 0.72 0.745 41,074 14,786 18.9 18.9 ###
2021-Jul-14 Wed ### 0.77 ### 0.755 90,643 ### ### ### ###
2021-Jul-13 Tue 0.77 0.77 0.75 0.76 24.8 24.8 0.1
2021-Jul-12 Mon ### 0.76 0.725 0.75 87.3 87.3 ###
2021-Jul-09 Fri 0.72 ### 0.71 0.73 149,026 ### ### ### 0.1
2021-Jul-08 Thu 0.72 0.74 0.7 0.725 294,474 212,021 ### ### ###
2021-Jul-07 Wed ### ### 0.72 0.72 ### ### ###
2021-Jul-06 Tue 0.77 0.77 0.73 0.74 107,787 80,840 13.2 13.2 0.1
2021-Jul-05 Mon 0.75 0.775 0.75 0.775 115,947 ### 89.5 89.5 0.1
2021-Jul-02 Fri ### ### 0.77 0.775 51,920 19,989 13.2 13.2 0.1
2021-Jul-01 Thu 0.8 0.8 0.775 0.775 63,450 ### 9.9 9.9 0.1
2021-Jun-30 Wed ### 0.8 0.76 0.8 66.2 66.2 0.1
2021-Jun-29 Tue 0.83 0.83 0.74 0.76 2.4 2.4 0.1
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri 0.83 ### 0.8 ### 141,972 56,788 ### ### 0.0
2021-Jun-24 Thu 0.84 0.84 ### 0.83 27.5 27.5 ###
2021-Jun-23 Wed 0.825 0.84 0.79 0.84 ### ### ###
2021-Jun-22 Tue 0.755 0.855 0.755 ### 136,746 110,080 ### ### 0.0
2021-Jun-21 Mon 0.79 0.79 0.75 0.755 115,975 ### ### ### ###
2021-Jun-18 Fri 0.785 ### 0.78 0.79 ### ### ###
2021-Jun-17 Thu 0.78 ### 0.76 0.775 57,978 ### ### ### 0.1
2021-Jun-16 Wed 0.8 0.8 0.775 0.79 56,140 ### ### ### ###
2021-Jun-15 Tue 0.8 0.82 0.745 0.8 133,425 ### 72.6 72.6 0.1
2021-Jun-11 Fri 0.775 0.83 0.775 0.8 85.8 85.8 0.1
2021-Jun-10 Thu 0.785 0.785 0.76 0.785 17,944 ### ### ### ###
2021-Jun-09 Wed 0.785 0.785 ### 0.78 ### ### 0.1
2021-Jun-08 Tue 0.78 0.78 0.755 0.755 1,050 ### ### ### ###
2021-Jun-07 Mon 0.79 0.79 0.755 0.76 18,980 ### ### ### 0.1
2021-Jun-04 Fri 0.79 0.81 0.785 0.79 67.7 67.7 ###
2021-Jun-03 Thu 0.745 0.79 0.73 ### 170,386 ### ### ### 0.0
2021-Jun-02 Wed ### 0.74 0.71 ### 43,387 31,455 16.6 16.6 0.0
2021-Jun-01 Tue 0.74 0.74 0.72 0.72 ### ### ###
2021-May-31 Mon 0.7 0.74 ### 0.74 94.4 94.4 0.1
2021-May-28 Fri ### ### ### ### 20,729 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### 0.685 82.0 82.0 0.0
2021-May-26 Wed ### ### ### ### 25,487 0 77.6 77.6 0.0
2021-May-25 Tue 0.7 0.7 0.675 ### ### ### 0.0
2021-May-24 Mon ### ### ### 0.685 31,822 0 86.8 86.8 0.0
2021-May-21 Fri ### ### ### ### 35,745 0 ### ### 0.0
2021-May-20 Thu 0.74 0.74 0.655 0.7 170,444 118,884 7.4 7.4 ###
2021-May-19 Wed 0.73 0.74 0.72 0.74 51,657 ### 83.2 83.2 0.1
2021-May-18 Tue 0.7 ### ### ### 33,643 0 ### ### 0.0
2021-May-17 Mon 0.71 0.71 0.7 0.7 31.3 31.3 ###
2021-May-14 Fri 0.74 0.74 0.7 0.72 17.1 17.1 ###
2021-May-13 Thu 0.74 0.74 0.71 0.71 15.2 15.2 ###
2021-May-12 Wed 0.7 0.73 ### 0.7 240,728 ### 71.8 71.8 ###
2021-May-11 Tue 0.72 0.75 0.7 0.7 395,653 286,848 29.5 29.5 ###
2021-May-10 Mon 0.77 0.77 0.72 0.72 55,327 ### ### ### ###
2021-May-07 Fri 0.78 0.79 0.76 0.76 21,180 ### 18.6 18.6 0.1
2021-May-06 Thu 0.81 0.81 0.78 0.78 89,072 ### 18.2 18.2 0.1
2021-May-05 Wed 0.78 ### 0.775 ### 86.2 86.2 0.0
2021-May-04 Tue 0.8 0.82 0.76 0.76 9.5 9.5 0.1
2021-May-03 Mon 0.79 0.82 0.79 0.79 76.1 76.1 ###
2021-Apr-30 Fri 0.88 0.88 0.76 ### ### ### 0.0
2021-Apr-29 Thu ### 0.84 ### 0.84 251,526 105,640 ### ### ###
2021-Apr-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2021-Apr-27 Tue 0.71 0.71 ### ### 35,578 ### 35.3 35.3 0.0
2021-Apr-26 Mon ### 0.725 0.7 0.7 72,252 51,479 36.1 36.1 ###
2021-Apr-23 Fri 0.73 0.77 0.7 0.7 111,570 ### 10.5 10.5 ###
2021-Apr-22 Thu 0.72 0.74 0.7 0.71 206,954 ### 25.6 25.6 ###
2021-Apr-21 Wed 0.7 ### 0.7 0.72 ### ### ###
2021-Apr-20 Tue ### ### ### 0.7 157,580 0 ### ### ###
2021-Apr-19 Mon 0.71 0.72 ### 0.7 33.1 33.1 ###
2021-Apr-16 Fri 0.72 0.72 0.685 0.7 ### ### ###
2021-Apr-15 Thu ### 0.7 ### 0.7 87.5 87.5 ###
2021-Apr-14 Wed 0.625 0.7 ### ### 228,046 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 99.4 99.4 0.0
2021-Apr-12 Mon 0.59 0.59 ### ### 86,272 25,450 ### ### 0.0
2021-Apr-09 Fri ### ### 0.59 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 77,522 0 88.8 88.8 0.0
2021-Apr-07 Wed ### ### ### ### 76,545 0 11.5 11.5 0.0
2021-Apr-06 Tue ### 0.645 ### ### 190,227 61,348 ### ### 0.0
2021-Apr-01 Thu 0.585 ### 0.58 ### ### ### 0.0
2021-Mar-31 Wed 0.59 ### 0.57 0.59 451,729 128,742 ### ### 0.0
2021-Mar-30 Tue ### ### 0.57 ### ### ### 0.0
2021-Mar-29 Mon 0.59 ### 0.57 ### 300,923 ### ### ### 0.0
2021-Mar-26 Fri 0.58 0.59 0.58 0.59 45,085 26,374 77.4 77.4 0.0
2021-Mar-25 Thu 0.545 ### 0.53 0.585 96.8 96.8 ###
2021-Mar-24 Wed 0.51 0.55 0.51 ### ### ### 0.0
2021-Mar-23 Tue 0.49 0.51 0.485 0.51 ### ### ###
2021-Mar-22 Mon 0.5 0.5 0.49 0.49 13,750 ### ### ### ###
2021-Mar-19 Fri 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2021-Mar-18 Thu 0.49 ### 0.475 0.5 81.8 81.8 0.0
2021-Mar-17 Wed 0.475 ### 0.46 ### ### ### 0.0
2021-Mar-16 Tue 0.445 0.54 0.445 0.5 ### ### 0.0
2021-Mar-15 Mon 0.44 0.445 0.42 0.425 15.5 15.5 ###
2021-Mar-12 Fri ### 0.44 0.43 0.43 16,151 7,025 20.9 20.9 ###
2021-Mar-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Mar-10 Wed 0.445 0.45 0.445 0.45 36,444 ### 76.2 76.2 0.0
2021-Mar-09 Tue 0.445 0.445 0.445 0.445 70.5 70.5 ###
2021-Mar-08 Mon ### 0.45 ### 0.45 89.2 89.2 0.0
2021-Mar-05 Fri 0.455 0.455 ### 0.42 215,042 48,922 6.5 6.5 ###
2021-Mar-04 Thu 0.47 0.47 0.445 0.45 123,154 56,342 22.7 22.7 0.0
2021-Mar-03 Wed 0.46 0.475 0.46 0.475 87.7 87.7 ###
2021-Mar-02 Tue ### ### 0.46 0.46 47.6 47.6 0.0
2021-Mar-01 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2021-Feb-26 Fri 0.47 0.47 0.44 0.44 7.3 7.3 ###
2021-Feb-25 Thu 0.45 ### 0.45 ### ### ### 0.0
2021-Feb-24 Wed 0.41 0.445 0.41 0.445 ### ### ###
2021-Feb-23 Tue 0.42 ### ### ### 155,371 0 35.3 35.3 0.0
2021-Feb-22 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2021-Feb-19 Fri 0.42 0.42 ### ### 6.5 6.5 0.0
2021-Feb-18 Thu 0.385 0.41 0.385 0.4 91.6 91.6 0.0
2021-Feb-17 Wed 0.4 0.4 0.385 0.385 73,645 ### 20.4 20.4 0.0
2021-Feb-16 Tue 0.4 0.4 ### 0.4 110,789 22,157 66.1 66.1 0.0
2021-Feb-15 Mon 0.4 0.41 0.4 0.4 62.6 62.6 0.0
2021-Feb-12 Fri 0.41 0.41 0.4 0.4 71,250 28,856 ### ### 0.0
2021-Feb-11 Thu 0.41 0.42 ### 0.4 303,485 ### 25.9 25.9 0.0
2021-Feb-10 Wed 0.4125 0.4125 0.4 0.4 18.7 18.7 0.0
2021-Feb-09 Tue 0.42 0.425 0.41 0.41 23.4 23.4 ###
2021-Feb-08 Mon 0.42 0.43 0.41 0.42 ### ### ###
2021-Feb-05 Fri ### 0.41 ### 0.41 37,478 7,682 ### ### ###
2021-Feb-04 Thu ### 0.43 ### 0.43 ### ### ###
2021-Feb-03 Wed 0.375 ### 0.375 0.375 63.0 63.0 ###
2021-Feb-02 Tue ### ### 0.375 0.375 ### ### ###
2021-Feb-01 Mon ### 0.385 ### 0.385 55,672 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.375 ### ### ### 0.0
2021-Jan-25 Mon ### 0.4 ### ### 42,580 ### 19.6 19.6 0.0
2021-Jan-22 Fri ### 0.375 ### ### 315,984 59,247 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 407,149 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 401,125 0 2.4 2.4 0.0
2021-Jan-18 Mon ### ### ### ### 139,743 0 89.7 89.7 0.0
2021-Jan-15 Fri 0.355 ### 0.345 0.345 13.3 13.3 0.0
2021-Jan-14 Thu ### ### ### 0.355 73,177 0 78.9 78.9 0.0
2021-Jan-13 Wed ### 0.385 ### ### 15.6 15.6 0.0
2021-Jan-12 Tue ### 0.355 ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 170,748 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 159,180 0 17.3 17.3 0.0
2021-Jan-07 Thu ### ### ### ### 3.1 3.1 0.0
2021-Jan-06 Wed ### 0.4 0.385 0.4 ### ### 0.0
2021-Jan-05 Tue 0.42 0.42 0.385 0.4 121,545 48,921 6.6 6.6 0.0
2021-Jan-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2020-Dec-31 Thu 0.4 0.41 ### 0.41 ### ### ###
2020-Dec-30 Wed 0.41 0.41 0.41 0.41 35,271 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.41 0.41 ### ### 23,650 4,848 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### 0.4 ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.42 0.42 ### ### 8.5 8.5 0.0
2020-Dec-21 Mon 0.44 0.44 0.42 0.42 36,740 ### ### ### ###
2020-Dec-18 Fri 0.42 0.42 0.41 0.42 72.9 72.9 ###
2020-Dec-17 Thu 0.475 0.475 ### 0.42 523,375 ### 1.8 1.8 ###
2020-Dec-16 Wed 0.48 0.52 0.46 0.475 598,570 ### ### ### ###
2020-Dec-15 Tue 0.46 0.48 0.455 0.48 104,870 49,026 ### ### 0.0
2020-Dec-14 Mon 0.47 0.48 ### ### 173,183 ### 36.5 36.5 0.0
2020-Dec-11 Fri 0.45 0.48 0.45 0.475 93.7 93.7 ###
2020-Dec-10 Thu 0.44 0.46 ### 0.45 88.6 88.6 0.0
2020-Dec-09 Wed 0.47 0.47 0.46 0.46 24.5 24.5 0.0
2020-Dec-08 Tue 0.45 0.48 0.42 0.46 ### ### 0.0
2020-Dec-07 Mon 0.48 0.5 0.445 0.46 13.6 13.6 0.0
2020-Dec-04 Fri ### 0.445 ### 0.445 1,234,082 274,583 99.6 99.6 ###
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### 0.325 ### 390,881 ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 0.285 ### 0.285 ### 1,186,281 169,045 ### ### 0.0
2020-Nov-27 Fri 0.29 ### 0.285 0.285 ### ### ###
2020-Nov-26 Thu 0.285 0.29 0.285 0.29 544,441 156,526 ### ### ###
2020-Nov-25 Wed 0.29 ### 0.28 0.28 19.8 19.8 ###
2020-Nov-24 Tue ### ### 0.28 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 03:54:17 thru 2024-06-11 03:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000