Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 07:27:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTL) PRESTAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PTL    Fundamental Next Section
Listing Code PTL
Listing Name PRESTAL HOLDINGS LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for PTL .. Friday 1st November 2024

PTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTL
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 ### ### ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.46 0.46 0.46 0.46
Year Low 0.076 0.076 0.175 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.46 0.46 0.46 0.46
52Week Low 0.076 0.076 0.175 0.175 ###

     Prev Section Fundamental    News for PTL    Options Next Section

Score Company PTL for Ownership
CtrLinksDateNewsScore
1 an >2025-02-21  2025-02-25 07:23 GMT, Price
Closed at $0.087 		4
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2025-Feb-21 Fri
 
2< an >2023-11-14  2023-11-13 18:13 GMT, Name change
Change of Name only 		0
Pental Limited... New Code (PTL) Prestal Holdings Limited
 
3< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.3c
1.3C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.3c
1.3C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.3c
1.3C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
0.7C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7c
0.7C FRANKED @30%
100 %Percentage Franked
 
11< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7c
0.7C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.9c
0.9C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.9c
0.9C FRANKED @30%
100 %Percentage Franked
 
14< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.9c
0.9C FRANKED @30%
100 %Percentage Franked
 
15< an 2012-12-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (SYM ) > (PTL ) 		0
Old Code(SYM) Symex Holdings Limited... Pental Limited
 

     Prev Section News    Options owned by PTL    Warrants Next Section
No OPTIONS for company (PTL) PRESTAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PTL    Charting Next Section
No Warrants for company (PTL) PRESTAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTL) PRESTAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTL

     Prev Section Weekly    Format Enhanced Daily Prices for PTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTL) PRESTAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2025-May-30 Fri 0.054 0.055 0.054 0.054 ### 828 ### ### ###
2025-May-29 Thu 0.054 0.054 0.053 0.053 439,340 ### -1.9 20.1 ###
2025-May-28 Wed 0.057 0.057 0.054 0.054 150,576 8,356 ### ### ###
2025-May-27 Tue 0.056 0.056 0.056 0.056 ### 2,527 ### 69.2 ###
2025-May-26 Mon 0.055 0.057 0.055 0.056 ### 17,681 ### ### ###
2025-May-23 Fri 0.054 0.054 0.053 0.054 ### ### ### ### ###
2025-May-22 Thu 0.052 0.056 0.052 0.054 296,580 ### 3.8 88.5 ###
2025-May-21 Wed 0.057 0.057 0.051 0.051 ### 27,255 -10.5 2.4 ###
2025-May-20 Tue 0.054 0.057 0.054 0.057 44,054 2,444 5.6 ### -0.5
2025-May-19 Mon 0.057 0.057 0.053 0.054 ### ### ### 12.1 ###
2025-May-16 Fri ### ### 0.056 0.056 ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 3,478 ### ### -0.6
2025-May-14 Wed ### ### ### ### 201,775 ### ### 86.8 ###
2025-May-13 Tue ### ### ### ### 58,574 ### ### 69.9 -0.5
2025-May-12 Mon 0.057 ### 0.057 0.058 ### ### 1.8 ### -0.5
2025-May-09 Fri 0.055 0.055 0.055 0.055 63,158 3,473 ### 64.1 -0.5
2025-May-08 Thu 0.059 0.059 0.057 0.058 50,177 ### ### 19.2 -0.5
2025-May-07 Wed ### ### 0.059 0.059 ### 328 ### 21.0 ###
2025-May-06 Tue ### ### ### ### 32,129 1,975 ### 8.3 -0.5
2025-May-05 Mon ### ### 0.058 0.058 ### 2,054 ### 11.2 -0.5
2025-May-02 Fri 0.059 ### 0.059 ### 48,572 ### ### 74.7 -0.5
2025-May-01 Thu ### ### ### ### 80,944 ### ### 28.5 ###
2025-Apr-30 Wed ### ### ### ### ### 34,140 -3.2 ### -0.6
2025-Apr-29 Tue ### ### ### ### 67,181 ### -6.0 6.9 -0.6
2025-Apr-28 Mon ### ### ### ### ### ### ### 19.4 ###
2025-Apr-24 Thu ### ### ### ### ### 3,246 -1.4 ### -0.6
2025-Apr-23 Wed ### ### ### ### 38,758 2,654 -1.4 26.8 -0.6
2025-Apr-22 Tue ### ### ### ### 35,228 ### ### ### -0.6
2025-Apr-17 Thu ### ### ### 0.0685 ### ### ### ### -0.6
2025-Apr-16 Wed ### ### ### ### ### ### -1.4 23.9 -0.6
2025-Apr-15 Tue ### ### ### ### 58,447 ### ### 67.8 -0.6
2025-Apr-14 Mon ### 0.071 ### ### 41,344 ### 1.4 ### ###
2025-Apr-11 Fri ### 0.072 ### ### ### ### -1.4 ### -0.6
2025-Apr-10 Thu ### ### ### ### 174 ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 9,673 ### ### 37.0 -0.6
2025-Apr-08 Tue ### ### ### ### ### 7,084 ### 89.1 ###
2025-Apr-07 Mon ### ### ### ### 142,575 ### ### 39.5 -0.6
2025-Apr-04 Fri ### ### ### ### 119,752 7,843 -4.5 19.0 ###
2025-Apr-03 Thu ### ### ### ### ### 17,326 ### ### ###
2025-Apr-02 Wed ### ### ### ### 34,047 2,247 ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### 2,321 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 48,482 3,224 ### 32.3 ###
2025-Mar-28 Fri 0.071 0.071 ### ### 30,956 2,182 ### ### ###
2025-Mar-27 Thu 0.075 0.075 ### ### 136,043 ### ### 5.1 ###
2025-Mar-26 Wed 0.073 0.075 0.073 0.075 12,758 944 2.7 85.0 ###
2025-Mar-25 Tue 0.072 0.075 0.072 0.075 ### 1,154 ### ### ###
2025-Mar-24 Mon 0.071 0.071 0.071 0.071 2,276 ### ### 71.0 -0.6
2025-Mar-21 Fri 0.074 0.074 ### ### ### ### ### 7.3 ###
2025-Mar-20 Thu 0.076 0.076 0.073 0.073 13,223 985 -3.9 ### ###
2025-Mar-19 Wed 0.077 0.077 0.077 0.077 ### 526 ### 69.8 -0.7
2025-Mar-18 Tue 0.076 0.084 0.076 0.079 159,226 ### 3.9 ### -0.7
2025-Mar-17 Mon ### ### ### ### 246 ### ### 63.6 -0.6
2025-Mar-14 Fri ### 0.071 ### ### 52,387 ### -4.3 ### ###
2025-Mar-13 Thu ### 0.071 ### ### ### ### ### 70.2 ###
2025-Mar-12 Wed ### 0.071 ### 0.071 ### ### 1.4 ### -0.6
2025-Mar-11 Tue 0.074 0.074 ### 0.071 136,171 ### -4.1 16.6 -0.6
2025-Mar-10 Mon 0.074 0.075 0.072 0.074 ### ### ### ### -0.7
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu 0.073 0.074 ### ### 44,358 ### ### ### ###
2025-Mar-05 Wed 0.079 ### 0.073 0.074 251,273 19,222 -6.3 ### -0.7
2025-Mar-04 Tue 0.076 ### 0.076 ### ### ### ### 95.4 -0.7
2025-Mar-03 Mon ### ### ### 0.076 ### ### 8.6 ### ###
2025-Feb-28 Fri 0.082 0.086 ### ### ### 23,325 ### 1.4 ###
2025-Feb-27 Thu 0.084 0.085 0.082 0.082 276,148 23,058 -2.4 ### -0.7
2025-Feb-26 Wed 0.084 0.087 0.084 0.084 ### 1,749 ### 72.4 ###
2025-Feb-25 Tue 0.087 0.087 0.084 0.084 ### 7,020 -3.4 ### ###
2025-Feb-24 Mon 0.086 0.088 0.086 0.086 129,585 11,273 ### 69.7 ###
2025-Feb-21 Fri 0.087 0.088 0.087 0.087 164,280 14,374 ### ### ###
2025-Feb-20 Thu ### ### 0.087 0.089 31,973 2,829 ### ### ###
2025-Feb-19 Wed ### ### 0.087 0.087 ### 4,427 ### ### ###
2025-Feb-18 Tue 0.086 0.089 0.086 0.089 ### ### 3.5 90.1 ###
2025-Feb-17 Mon 0.089 0.089 0.087 0.087 47,748 ### -2.2 ### ###
2025-Feb-14 Fri 0.088 ### 0.088 ### ### 820 2.3 82.9 -0.8
2025-Feb-13 Thu 0.088 ### 0.087 ### ### 18,623 2.3 83.5 -0.8
2025-Feb-12 Wed 0.088 0.089 0.086 0.089 386,654 ### ### 82.0 ###
2025-Feb-11 Tue 0.088 0.089 0.086 0.088 ### ### ### ### -0.8
2025-Feb-10 Mon 0.087 ### 0.087 ### 375,922 ### 3.4 88.1 -0.8
2025-Feb-07 Fri 0.085 0.087 0.085 0.087 96,545 ### 2.4 82.8 ###
2025-Feb-06 Thu 0.084 0.086 0.084 0.084 ### ### ### ### ###
2025-Feb-05 Wed 0.083 0.084 0.083 0.084 5,343 446 ### 76.8 ###
2025-Feb-04 Tue 0.085 0.085 0.084 0.085 25,775 2,177 ### ### -0.8
2025-Feb-03 Mon 0.086 0.086 ### 0.084 375,377 31,156 -2.3 26.4 ###
2025-Jan-31 Fri 0.087 0.0875 0.085 0.086 ### ### -1.1 23.1 ###
2025-Jan-30 Thu 0.089 0.089 0.088 0.088 ### 2,076 -1.1 26.6 -0.8
2025-Jan-29 Wed ### ### 0.088 0.089 185,140 16,570 ### ### ###
2025-Jan-28 Tue 0.089 ### 0.087 0.088 ### 46,540 -1.1 32.1 -0.8
2025-Jan-24 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -0.8
2025-Jan-23 Thu 0.087 ### 0.085 ### 110,250 9,646 3.4 91.3 -0.8
2025-Jan-22 Wed 0.085 0.088 0.085 0.085 ### ### ### 67.9 -0.8
2025-Jan-21 Tue 0.085 0.088 0.085 0.086 ### ### 1.2 ### ###
2025-Jan-20 Mon ### ### 0.0875 0.089 ### ### ### 29.3 ###
2025-Jan-17 Fri ### ### 0.083 0.085 ### 14,145 -5.6 ### -0.8
2025-Jan-16 Thu ### ### 0.088 0.089 ### ### ### ### ###
2025-Jan-15 Wed 0.089 ### 0.087 ### 206,255 18,253 1.1 ### -0.8
2025-Jan-14 Tue ### ### 0.089 0.089 ### 572 ### ### ###
2025-Jan-13 Mon ### ### ### ### 266,484 24,649 -2.2 ### -0.8
2025-Jan-10 Fri 0.089 ### 0.089 ### ### 4,480 3.4 89.1 ###
2025-Jan-09 Thu ### ### ### ### 12,129 ### ### ### -0.8
2025-Jan-08 Wed 0.088 ### 0.088 ### 35,124 3,126 2.3 85.2 -0.8
2025-Jan-07 Tue ### ### ### ### ### 53 ### ### -0.8
2025-Jan-06 Mon 0.087 ### 0.087 ### ### 19,528 3.4 90.6 -0.8
2025-Jan-03 Fri 0.088 ### 0.085 0.087 ### 36,221 ### ### ###
2025-Jan-02 Thu 0.086 0.088 0.086 0.088 ### 10,187 2.3 ### -0.8
2024-Dec-31 Tue 0.086 0.086 0.085 0.085 130,346 11,144 ### ### -0.8
2024-Dec-30 Mon 0.086 0.088 0.085 0.086 ### 32,680 ### ### ###
2024-Dec-27 Fri 0.085 0.085 0.085 0.085 48,025 4,082 ### 59.6 -0.8
2024-Dec-24 Tue 0.083 0.085 0.083 0.085 ### ### ### 86.6 -0.8
2024-Dec-23 Mon 0.086 0.087 0.083 0.084 213,055 ### -2.3 12.6 ###
2024-Dec-20 Fri ### 0.085 ### 0.082 40,072 ### ### 83.9 -0.7
2024-Dec-19 Thu 0.083 0.083 ### ### 270,357 ### ### 13.8 -0.7
2024-Dec-18 Wed 0.085 0.085 0.083 0.083 ### 9,441 -2.4 ### -0.8
2024-Dec-17 Tue 0.084 0.085 0.082 0.084 ### ### ### ### ###
2024-Dec-16 Mon 0.085 0.087 0.085 0.085 52,643 4,527 ### 78.8 -0.8
2024-Dec-13 Fri 0.083 0.085 0.083 0.084 ### 6,123 ### 81.3 ###
2024-Dec-12 Thu 0.085 0.085 0.083 0.083 22,944 1,927 -2.4 ### -0.8
2024-Dec-11 Wed 0.088 0.088 0.085 0.085 137,540 ### ### 13.0 -0.8
2024-Dec-10 Tue 0.083 0.088 0.083 0.085 ### 4,446 ### ### -0.8
2024-Dec-09 Mon 0.082 0.087 0.082 0.085 ### ### 3.7 91.1 -0.8
2024-Dec-06 Fri 0.085 0.087 0.083 0.085 218,854 ### ### ### -0.8
2024-Dec-05 Thu 0.086 0.087 0.084 0.085 ### 12,084 ### 25.9 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for PTL    Bottom Next Section
Basic Prices for PTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:27:16 thru 2025-06-02 07:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000