Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 10:03:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTL) PRESTAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTL    Limits Next Section


Company Details for (PTL) PRESTAL HOLDINGS LIMITED

Listing Code PTL
Listing Name PRESTAL HOLDINGS LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PTL .. Friday 1st November 2024

PTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTL) PRESTAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 0.048 0.049 0.048 0.049 18,275 886 84.7 84.7 ###
2025-Jun-05 Thu 0.051 0.051 0.048 0.049 ### ### ###
2025-Jun-04 Wed 0.051 0.051 0.048 0.051 937,452 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.054 0.054 0.051 0.051 ### ### ###
2025-Jun-02 Mon 0.054 0.054 0.053 0.053 ### ### ###
2025-May-30 Fri 0.054 0.055 0.054 0.054 ### ### ###
2025-May-29 Thu 0.054 0.054 0.053 0.053 439,340 ### 20.1 20.1 ###
2025-May-28 Wed 0.057 0.057 0.054 0.054 150,576 8,356 ### ### ###
2025-May-27 Tue 0.056 0.056 0.056 0.056 69.2 69.2 ###
2025-May-26 Mon 0.055 0.057 0.055 0.056 ### ### ###
2025-May-23 Fri 0.054 0.054 0.053 0.054 ### ### ###
2025-May-22 Thu 0.052 0.056 0.052 0.054 296,580 ### 88.5 88.5 ###
2025-May-21 Wed 0.057 0.057 0.051 0.051 2.4 2.4 ###
2025-May-20 Tue 0.054 0.057 0.054 0.057 44,054 2,444 ### ### 0.0
2025-May-19 Mon 0.057 0.057 0.053 0.054 12.1 12.1 ###
2025-May-16 Fri ### ### 0.056 0.056 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 201,775 0 86.8 86.8 0.0
2025-May-13 Tue ### ### ### ### 58,574 0 69.9 69.9 0.0
2025-May-12 Mon 0.057 ### 0.057 0.058 ### ### 0.0
2025-May-09 Fri 0.055 0.055 0.055 0.055 63,158 3,473 64.1 64.1 ###
2025-May-08 Thu 0.059 0.059 0.057 0.058 50,177 ### 19.2 19.2 0.0
2025-May-07 Wed ### ### 0.059 0.059 21.0 21.0 0.0
2025-May-06 Tue ### ### ### ### 32,129 0 8.3 8.3 0.0
2025-May-05 Mon ### ### 0.058 0.058 11.2 11.2 0.0
2025-May-02 Fri 0.059 ### 0.059 ### 48,572 ### 74.7 74.7 0.0
2025-May-01 Thu ### ### ### ### 80,944 0 28.5 28.5 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 67,181 0 6.9 6.9 0.0
2025-Apr-28 Mon ### ### ### ### 19.4 19.4 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 38,758 0 26.8 26.8 0.0
2025-Apr-22 Tue ### ### ### ### 35,228 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.0685 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 23.9 23.9 0.0
2025-Apr-15 Tue ### ### ### ### 58,447 0 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.071 ### ### 41,344 ### ### ### 0.0
2025-Apr-11 Fri ### 0.072 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 174 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 9,673 0 37.0 37.0 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### ### ### 142,575 0 39.5 39.5 0.0
2025-Apr-04 Fri ### ### ### ### 119,752 0 19.0 19.0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 34,047 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 48,482 0 32.3 32.3 0.0
2025-Mar-28 Fri 0.071 0.071 ### ### 30,956 ### ### ### 0.0
2025-Mar-27 Thu 0.075 0.075 ### ### 136,043 ### 5.1 5.1 0.0
2025-Mar-26 Wed 0.073 0.075 0.073 0.075 12,758 944 85.0 85.0 0.0
2025-Mar-25 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Mar-24 Mon 0.071 0.071 0.071 0.071 2,276 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.074 0.074 ### ### 7.3 7.3 0.0
2025-Mar-20 Thu 0.076 0.076 0.073 0.073 13,223 985 ### ### 0.0
2025-Mar-19 Wed 0.077 0.077 0.077 0.077 69.8 69.8 0.0
2025-Mar-18 Tue 0.076 0.084 0.076 0.079 159,226 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 246 0 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.071 ### ### 52,387 1,859 ### ### 0.0
2025-Mar-13 Thu ### 0.071 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.071 ### 0.071 ### ### 0.0
2025-Mar-11 Tue 0.074 0.074 ### 0.071 136,171 ### 16.6 16.6 0.0
2025-Mar-10 Mon 0.074 0.075 0.072 0.074 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.073 0.074 ### ### 44,358 1,641 ### ### 0.0
2025-Mar-05 Wed 0.079 ### 0.073 0.074 251,273 9,171 ### ### 0.0
2025-Mar-04 Tue 0.076 ### 0.076 ### 95.4 95.4 0.0
2025-Mar-03 Mon ### ### ### 0.076 ### ### 0.0
2025-Feb-28 Fri 0.082 0.086 ### ### 1.4 1.4 0.0
2025-Feb-27 Thu 0.084 0.085 0.082 0.082 276,148 23,058 ### ### 0.0
2025-Feb-26 Wed 0.084 0.087 0.084 0.084 72.4 72.4 ###
2025-Feb-25 Tue 0.087 0.087 0.084 0.084 ### ### ###
2025-Feb-24 Mon 0.086 0.088 0.086 0.086 129,585 11,273 69.7 69.7 ###
2025-Feb-21 Fri 0.087 0.088 0.087 0.087 164,280 14,374 ### ### ###
2025-Feb-20 Thu ### ### 0.087 0.089 31,973 ### ### ### ###
2025-Feb-19 Wed ### ### 0.087 0.087 ### ### ###
2025-Feb-18 Tue 0.086 0.089 0.086 0.089 90.1 90.1 ###
2025-Feb-17 Mon 0.089 0.089 0.087 0.087 47,748 ### ### ### ###
2025-Feb-14 Fri 0.088 ### 0.088 ### 82.9 82.9 0.0
2025-Feb-13 Thu 0.088 ### 0.087 ### 83.5 83.5 0.0
2025-Feb-12 Wed 0.088 0.089 0.086 0.089 386,654 ### 82.0 82.0 ###
2025-Feb-11 Tue 0.088 0.089 0.086 0.088 ### ### ###
2025-Feb-10 Mon 0.087 ### 0.087 ### 375,922 16,352 88.1 88.1 0.0
2025-Feb-07 Fri 0.085 0.087 0.085 0.087 96,545 ### 82.8 82.8 ###
2025-Feb-06 Thu 0.084 0.086 0.084 0.084 ### ### ###
2025-Feb-05 Wed 0.083 0.084 0.083 0.084 5,343 446 76.8 76.8 ###
2025-Feb-04 Tue 0.085 0.085 0.084 0.085 25,775 2,177 ### ### ###
2025-Feb-03 Mon 0.086 0.086 ### 0.084 375,377 16,141 26.4 26.4 ###
2025-Jan-31 Fri 0.087 0.0875 0.085 0.086 23.1 23.1 ###
2025-Jan-30 Thu 0.089 0.089 0.088 0.088 26.6 26.6 ###
2025-Jan-29 Wed ### ### 0.088 0.089 185,140 8,146 ### ### ###
2025-Jan-28 Tue 0.089 ### 0.087 0.088 32.1 32.1 ###
2025-Jan-24 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-Jan-23 Thu 0.087 ### 0.085 ### 110,250 4,685 91.3 91.3 0.0
2025-Jan-22 Wed 0.085 0.088 0.085 0.085 67.9 67.9 ###
2025-Jan-21 Tue 0.085 0.088 0.085 0.086 ### ### ###
2025-Jan-20 Mon ### ### 0.0875 0.089 29.3 29.3 ###
2025-Jan-17 Fri ### ### 0.083 0.085 ### ### ###
2025-Jan-16 Thu ### ### 0.088 0.089 ### ### ###
2025-Jan-15 Wed 0.089 ### 0.087 ### 206,255 8,972 ### ### 0.0
2025-Jan-14 Tue ### ### 0.089 0.089 ### ### ###
2025-Jan-13 Mon ### ### ### ### 266,484 0 ### ### 0.0
2025-Jan-10 Fri 0.089 ### 0.089 ### 89.1 89.1 0.0
2025-Jan-09 Thu ### ### ### ### 12,129 0 ### ### 0.0
2025-Jan-08 Wed 0.088 ### 0.088 ### 35,124 1,545 85.2 85.2 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.087 ### 0.087 ### 90.6 90.6 0.0
2025-Jan-03 Fri 0.088 ### 0.085 0.087 ### ### ###
2025-Jan-02 Thu 0.086 0.088 0.086 0.088 ### ### ###
2024-Dec-31 Tue 0.086 0.086 0.085 0.085 130,346 11,144 ### ### ###
2024-Dec-30 Mon 0.086 0.088 0.085 0.086 ### ### ###
2024-Dec-27 Fri 0.085 0.085 0.085 0.085 48,025 4,082 59.6 59.6 ###
2024-Dec-24 Tue 0.083 0.085 0.083 0.085 86.6 86.6 ###
2024-Dec-23 Mon 0.086 0.087 0.083 0.084 213,055 ### 12.6 12.6 ###
2024-Dec-20 Fri ### 0.085 ### 0.082 40,072 ### 83.9 83.9 0.0
2024-Dec-19 Thu 0.083 0.083 ### ### 270,357 ### 13.8 13.8 0.0
2024-Dec-18 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Dec-17 Tue 0.084 0.085 0.082 0.084 ### ### ###
2024-Dec-16 Mon 0.085 0.087 0.085 0.085 52,643 4,527 78.8 78.8 ###
2024-Dec-13 Fri 0.083 0.085 0.083 0.084 81.3 81.3 ###
2024-Dec-12 Thu 0.085 0.085 0.083 0.083 22,944 1,927 ### ### 0.0
2024-Dec-11 Wed 0.088 0.088 0.085 0.085 137,540 ### 13.0 13.0 ###
2024-Dec-10 Tue 0.083 0.088 0.083 0.085 ### ### ###
2024-Dec-09 Mon 0.082 0.087 0.082 0.085 91.1 91.1 ###
2024-Dec-06 Fri 0.085 0.087 0.083 0.085 218,854 ### ### ### ###
2024-Dec-05 Thu 0.086 0.087 0.084 0.085 25.9 25.9 ###
2024-Dec-04 Wed 0.088 0.088 0.085 0.087 242,874 ### 24.1 24.1 ###
2024-Dec-03 Tue 0.085 0.088 0.085 0.085 ### ### ###
2024-Dec-02 Mon 0.088 0.088 0.085 0.085 16.1 16.1 ###
2024-Nov-29 Fri 0.088 0.088 0.086 0.086 14.0 14.0 ###
2024-Nov-28 Thu 0.087 0.088 0.083 0.088 247,921 ### ### ### ###
2024-Nov-27 Wed 0.087 0.087 0.083 0.083 32,778 2,786 9.2 9.2 0.0
2024-Nov-26 Tue 0.087 0.087 0.083 0.083 10.5 10.5 0.0
2024-Nov-25 Mon 0.087 0.087 0.084 0.084 16.6 16.6 ###
2024-Nov-22 Fri 0.087 0.087 0.085 0.087 1,444 124 68.6 68.6 ###
2024-Nov-21 Thu 0.087 0.087 0.087 0.087 ### ### ###
2024-Nov-20 Wed 0.087 0.087 0.085 0.086 2,452 ### ### ### ###
2024-Nov-19 Tue 0.088 0.088 0.084 0.086 12,882 ### 19.3 19.3 ###
2024-Nov-18 Mon 0.088 0.088 0.086 0.088 ### ### ###
2024-Nov-15 Fri 0.088 0.088 0.087 0.087 27.9 27.9 ###
2024-Nov-14 Thu 0.088 0.088 0.088 0.088 71.9 71.9 ###
2024-Nov-13 Wed 0.085 0.088 0.082 0.088 263,689 ### 89.2 89.2 ###
2024-Nov-12 Tue 0.086 0.086 0.081 0.081 8.2 8.2 0.0
2024-Nov-11 Mon 0.086 0.086 0.081 0.085 148,629 ### ### ### ###
2024-Nov-08 Fri 0.083 0.084 ### 0.084 160,620 6,746 76.6 76.6 ###
2024-Nov-07 Thu 0.084 0.084 0.082 0.082 29,657 ### 25.3 25.3 0.0
2024-Nov-06 Wed 0.084 0.087 0.082 0.082 118,122 9,981 ### ### 0.0
2024-Nov-05 Tue 0.082 0.082 0.082 0.082 62,821 5,151 ### ### 0.0
2024-Nov-04 Mon 0.088 0.088 0.082 0.082 96,650 ### 5.7 5.7 0.0
2024-Nov-01 Fri ### ### 0.088 0.088 ### ### ###
2024-Oct-31 Thu ### ### ### ### 1,944 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 169,248 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 69,055 0 22.8 22.8 0.0
2024-Oct-28 Mon ### ### ### ### 151,170 0 31.2 31.2 0.0
2024-Oct-25 Fri ### ### ### ### 316,222 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 988,087 0 95.1 95.1 0.0
2024-Oct-23 Wed 0.085 ### 0.085 ### 432,883 ### 97.2 97.2 0.0
2024-Oct-22 Tue 0.088 ### 0.085 0.086 ### ### ###
2024-Oct-21 Mon 0.087 0.089 0.085 0.085 20.0 20.0 ###
2024-Oct-18 Fri 0.087 0.087 0.085 0.085 52,755 ### 18.6 18.6 ###
2024-Oct-17 Thu 0.085 0.086 0.085 0.085 4,188 358 ### ### ###
2024-Oct-16 Wed 0.087 0.087 0.085 0.085 225 ### ### ### ###
2024-Oct-15 Tue 0.086 0.089 0.085 0.085 381,121 33,157 ### ### ###
2024-Oct-14 Mon 0.088 ### 0.083 0.085 ### ### ###
2024-Oct-11 Fri 0.085 ### 0.085 0.086 76.5 76.5 ###
2024-Oct-10 Thu 0.087 0.087 0.083 0.083 423,486 ### 6.5 6.5 0.0
2024-Oct-09 Wed ### 0.087 ### 0.087 97.4 97.4 ###
2024-Oct-08 Tue 0.079 ### 0.077 ### 530,778 ### 83.2 83.2 0.0
2024-Oct-07 Mon 0.079 ### 0.077 0.079 645,555 24,853 ### ### 0.0
2024-Oct-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Sep-30 Mon 0.083 0.083 0.082 0.083 447,927 36,953 ### ### 0.0
2024-Sep-27 Fri 0.082 0.083 ### 0.083 553,549 22,972 ### ### 0.0
2024-Sep-26 Thu ### 0.084 0.079 0.081 697,883 56,877 ### ### 0.0
2024-Sep-25 Wed 0.077 ### 0.077 ### 750,021 28,875 ### ### 0.0
2024-Sep-24 Tue ### ### 0.078 0.078 487,621 ### ### ### 0.0
2024-Sep-23 Mon 0.078 ### 0.078 0.079 79.9 79.9 0.0
2024-Sep-20 Fri 0.078 0.078 0.076 0.078 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.082 0.076 0.076 743,824 ### ### ### 0.0
2024-Sep-18 Wed 0.082 0.082 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 651,059 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.082 0.079 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.079 0.082 0.079 0.081 693,874 55,856 ### ### 0.0
2024-Sep-12 Thu 0.079 0.083 0.079 0.082 86.1 86.1 0.0
2024-Sep-11 Wed 0.079 0.081 0.078 ### 78.5 78.5 0.0
2024-Sep-10 Tue 0.076 0.078 0.072 0.078 868,429 ### ### ### 0.0
2024-Sep-09 Mon 0.072 0.075 ### 0.074 ### ### 0.0
2024-Sep-06 Fri 0.075 0.075 ### ### 557,555 ### ### ### 0.0
2024-Sep-05 Thu 0.077 0.077 0.071 0.072 5.8 5.8 0.0
2024-Sep-04 Wed 0.079 0.079 0.074 0.075 643,826 49,252 ### ### 0.0
2024-Sep-03 Tue 0.078 0.079 0.078 0.078 68.6 68.6 0.0
2024-Sep-02 Mon 0.082 0.082 0.078 0.079 2,299,482 183,958 ### ### 0.0
2024-Aug-30 Fri 0.082 ### ### ### 94.3 94.3 0.0
2024-Aug-29 Thu 0.085 0.085 0.081 0.081 56,750 ### ### ### 0.0
2024-Aug-28 Wed 0.085 0.085 0.084 0.085 160,982 ### ### ### ###
2024-Aug-27 Tue 0.083 0.085 0.081 0.085 ### ### ###
2024-Aug-26 Mon 0.088 0.088 0.083 0.083 115,950 ### 8.4 8.4 0.0
2024-Aug-23 Fri 0.087 0.088 0.085 0.088 76.9 76.9 ###
2024-Aug-22 Thu 0.086 0.086 0.083 0.086 67.9 67.9 ###
2024-Aug-21 Wed 0.087 0.087 0.083 0.083 28,981 ### 7.5 7.5 0.0
2024-Aug-20 Tue 0.086 ### 0.086 0.086 264,327 ### ### ### ###
2024-Aug-19 Mon 0.087 0.087 0.083 0.085 18.5 18.5 ###
2024-Aug-16 Fri 0.085 0.085 0.082 0.082 57,573 ### 10.5 10.5 0.0
2024-Aug-15 Thu 0.085 0.085 0.081 0.081 259,459 ### 8.7 8.7 0.0
2024-Aug-14 Wed 0.085 0.085 0.082 0.082 10.7 10.7 0.0
2024-Aug-13 Tue 0.082 0.084 0.082 0.084 85.9 85.9 ###
2024-Aug-12 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Aug-09 Fri 0.088 0.088 ### 0.081 347,777 ### 3.2 3.2 0.0
2024-Aug-08 Thu ### ### 0.086 0.086 665,443 ### 3.8 3.8 ###
2024-Aug-07 Wed ### ### 0.088 0.089 475,028 ### ### ### ###
2024-Aug-06 Tue 0.087 ### 0.087 ### 429,129 ### 96.7 96.7 0.0
2024-Aug-05 Mon ### ### 0.086 0.088 27.6 27.6 ###
2024-Aug-02 Fri ### ### 0.089 ### 427,725 ### 5.1 5.1 0.0
2024-Aug-01 Thu ### ### ### ### 1,259,273 0 93.7 93.7 0.0
2024-Jul-31 Wed ### ### 0.085 0.088 ### ### ###
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 98.8 98.8 0.0
2024-Jul-26 Fri 0.084 0.084 0.076 ### 1,132,553 ### 6.8 6.8 0.0
2024-Jul-25 Thu ### ### 0.084 0.084 488,957 ### 2.3 2.3 ###
2024-Jul-24 Wed ### ### ### ### 172,922 0 27.2 27.2 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 30.8 30.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 879,657 0 93.2 93.2 0.0
2024-Jul-17 Wed ### ### ### ### 10.0 10.0 0.0
2024-Jul-16 Tue ### ### ### ### 1,056,854 0 5.2 5.2 0.0
2024-Jul-15 Mon ### ### ### ### 1,245,783 0 ### ### 0.0
2024-Jul-12 Fri 0.155 ### ### ### ### ### 0.0
2024-Jul-11 Thu ### 0.245 0.21 ### 1,965,477 447,146 ### ### 0.0
2024-Jul-10 Wed 0.21 ### ### ### 3,974,889 0 86.0 86.0 0.0
2024-Jul-09 Tue ### ### ### ### 8.8 8.8 0.0
2024-Jul-08 Mon 0.2 0.21 0.185 ### ### ### 0.0
2024-Jul-05 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Jul-04 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2024-Jul-03 Wed 0.175 ### 0.175 ### 8,354 ### 85.2 85.2 0.0
2024-Jul-02 Tue ### 0.185 ### ### 121,055 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-28 Fri ### ### 0.175 0.175 3.8 3.8 0.0
2024-Jun-27 Thu ### 0.185 ### 0.185 83.7 83.7 ###
2024-Jun-26 Wed ### 0.185 0.175 0.175 189,874 34,177 ### ### 0.0
2024-Jun-25 Tue 0.185 ### ### ### ### ### 0.0
2024-Jun-24 Mon 0.185 ### ### ### 25.6 25.6 0.0
2024-Jun-21 Fri ### ### 0.185 0.185 110,684 ### 17.2 17.2 ###
2024-Jun-20 Thu 0.185 ### 0.185 ### 9,588 886 ### ### 0.0
2024-Jun-19 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Jun-18 Tue 0.1925 0.1925 0.185 0.185 20,079 3,789 ### ### ###
2024-Jun-17 Mon ### ### ### ### 21.5 21.5 0.0
2024-Jun-14 Fri 0.1975 0.1975 ### ### 5,374 ### 13.3 13.3 0.0
2024-Jun-13 Thu 0.1925 ### ### ### 28.0 28.0 0.0
2024-Jun-12 Wed ### ### ### ### 89.0 89.0 0.0
2024-Jun-11 Tue ### ### ### ### 6,229 0 ### ### 0.0
2024-Jun-07 Fri ### 0.1925 ### ### 63,147 6,077 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 6,255 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 158,373 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 25 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-May-30 Thu 0.2 0.2 ### ### 7,670 ### ### ### 0.0
2024-May-29 Wed 0.2 0.2 ### 0.2 361,980 ### 73.4 73.4 0.0
2024-May-28 Tue ### 0.2 ### ### ### ### 0.0
2024-May-27 Mon 0.2 0.2 ### 0.2 27,984 ### 67.8 67.8 0.0
2024-May-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-May-23 Thu 0.175 ### 0.175 ### 98,529 8,621 96.3 96.3 0.0
2024-May-22 Wed 0.185 0.185 0.175 ### 19.1 19.1 0.0
2024-May-21 Tue ### ### 0.175 0.175 253,358 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 158,077 0 83.0 83.0 0.0
2024-May-17 Fri 0.2 0.2 ### ### 115,656 ### 1.7 1.7 0.0
2024-May-16 Thu 0.2 0.2 ### 0.2 437,022 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.375 ### 0.375 ### ### ###
2024-May-14 Tue ### ### ### ### 79.2 79.2 0.0
2024-May-13 Mon 0.345 0.375 0.345 0.345 590,451 ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 5 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 62,559 0 76.8 76.8 0.0
2024-May-06 Mon ### ### 0.325 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 81,455 0 91.0 91.0 0.0
2024-May-02 Thu 0.325 0.325 0.325 0.325 1,623 527 68.0 68.0 ###
2024-May-01 Wed 0.325 ### 0.325 ### 54,744 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 23,927 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### ### ### 3,153 0 ### ### 0.0
2024-Apr-26 Fri 0.325 0.325 ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.325 ### 0.325 1,286 ### 81.2 81.2 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 8,071 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.3275 ### ### ### 66,278 0 21.9 21.9 0.0
2024-Apr-18 Thu ### ### ### ### 60,642 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 5 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 36,846 0 95.8 95.8 0.0
2024-Apr-15 Mon ### ### ### ### 340,584 0 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 15,151 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 35,587 0 ### ### 0.0
2024-Apr-10 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Apr-09 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Apr-08 Mon ### 0.325 ### 0.325 37,243 6,051 87.5 87.5 ###
2024-Apr-05 Fri ### ### ### ### 81.2 81.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 89.0 89.0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.325 0.325 27,556 4,477 ### ### ###
2024-Mar-26 Tue ### ### ### ### 25 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 98,521 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 139,120 0 ### ### 0.0
2024-Mar-21 Thu ### 0.325 ### 0.325 75.7 75.7 ###
2024-Mar-20 Wed ### ### 0.325 0.325 120,788 19,628 ### ### ###
2024-Mar-19 Tue ### ### ### ### 14,748 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7,452 0 86.9 86.9 0.0
2024-Mar-14 Thu ### ### ### ### 10,028 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 46,482 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 111,929 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 29.3 29.3 0.0
2024-Mar-08 Fri ### ### ### ### 18,080 0 15.5 15.5 0.0
2024-Mar-07 Thu ### ### 0.345 0.345 5,928 1,022 9.9 9.9 0.0
2024-Mar-06 Wed ### ### 0.355 ### ### ### 0.0
2024-Mar-05 Tue ### 0.355 0.345 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 117,253 0 18.0 18.0 0.0
2024-Mar-01 Fri 0.41 0.41 0.355 ### 75,842 ### ### ### 0.0
2024-Feb-29 Thu 0.43 0.46 0.43 0.44 78.3 78.3 ###
2024-Feb-28 Wed ### ### 0.425 0.425 17.8 17.8 ###
2024-Feb-27 Tue 0.425 ### 0.42 0.43 439,878 92,374 80.8 80.8 ###
2024-Feb-26 Mon ### 0.42 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 223,225 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 6 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.4 0.4 0.4 0.4 8 3 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.4 ### 0.4 5,524 ### 77.6 77.6 0.0
2024-Feb-14 Wed ### ### ### ### 4,449 0 ### ### 0.0
2024-Feb-13 Tue ### 0.4 ### 0.4 85.5 85.5 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### 0.3925 49,142 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 173,648 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 771 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.3925 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.4 ### ### 79,670 ### 23.0 23.0 0.0
2024-Jan-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 38,082 ### ### ### 0.0
2024-Jan-24 Wed 0.3975 0.4 0.3975 0.4 74.0 74.0 0.0
2024-Jan-23 Tue ### 0.4 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 50,048 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 81.6 81.6 0.0
2024-Jan-18 Thu ### ### ### ### 29.1 29.1 0.0
2024-Jan-17 Wed ### ### ### ### 59,247 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 157,249 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 10,241 0 21.4 21.4 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 6,773 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 365,880 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 55,250 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.4 ### ### 111,450 ### ### ### 0.0
2023-Dec-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 139,224 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.3575 ### 308,651 55,171 85.7 85.7 0.0
2023-Dec-21 Thu ### 0.4 ### ### 40,241 8,048 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.4 0.4 ### ### 6,441 1,288 21.8 21.8 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 196,227 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.4 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2023-Dec-08 Fri 0.4 0.4 0.4 0.4 5,120 2,048 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.41 0.41 0.41 0.41 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 52,373 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.41 0.41 ### ### 22.5 22.5 0.0
2023-Nov-29 Wed ### ### ### ### 18,150 0 ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### 0.41 53,522 0 ### ### ###
2023-Nov-24 Fri ### ### ### ### 76 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Nov-17 Fri 0.41 0.41 0.4 0.4 16.1 16.1 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.4 ### 0.4 ### 180,378 36,075 76.6 76.6 0.0
2023-Nov-14 Tue 0.4 0.41 ### 0.41 231,381 ### 83.0 83.0 ###
2023-Nov-13 Mon 0.41 0.41 0.4 0.4 140,882 57,057 ### ### 0.0
2023-Nov-10 Fri ### 0.41 ### 0.41 98,747 20,243 79.0 79.0 ###
2023-Nov-09 Thu 0.41 0.41 ### ### 28.6 28.6 0.0
2023-Nov-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Nov-07 Tue ### ### 0.4 0.4 28,080 ### 22.6 22.6 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2023-Nov-02 Thu 0.4 0.4 0.4 0.4 2 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.4 0.4 ### ### 27.6 27.6 0.0
2023-Oct-31 Tue 0.4 0.4 ### 0.4 69.7 69.7 0.0
2023-Oct-30 Mon 0.4 0.4 0.4 0.4 95,282 ### ### ### 0.0
2023-Oct-27 Fri ### 0.4 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 15,289 0 80.0 80.0 0.0
2023-Oct-24 Tue ### ### ### ### 247,443 0 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.4 ### 0.4 750,622 150,124 82.1 82.1 0.0
2023-Oct-20 Fri ### ### 0.4 0.4 ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 0.4 0.4 6,122 2,448 ### ### 0.0
2023-Oct-18 Wed 0.4 0.4 0.4 0.4 17,944 7,177 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.41 ### 0.41 44,982 9,221 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 14,082 0 88.1 88.1 0.0
2023-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Oct-11 Wed 0.4 0.4 ### ### 123,122 24,624 20.7 20.7 0.0
2023-Oct-10 Tue ### ### 0.4 0.4 115,243 23,048 22.3 22.3 0.0
2023-Oct-09 Mon 0.4 0.4 0.4 0.4 121,546 ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.4 ### 0.4 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 ### 0.4 0.4 87,756 17,551 66.4 66.4 0.0
2023-Oct-04 Wed 0.4 ### 0.4 ### 157,170 ### ### ### 0.0
2023-Oct-03 Tue ### 0.4 ### ### 696,447 139,289 ### ### 0.0
2023-Oct-02 Mon ### 0.4 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 73,054 0 ### ### 0.0
2023-Sep-28 Thu 0.4 0.4 ### 0.4 508,783 101,756 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.4 ### 0.4 23,173 ### 87.6 87.6 0.0
2023-Sep-26 Tue ### ### ### ### 190,443 0 ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Sep-22 Fri 0.41 0.41 0.4 0.4 409,788 ### ### ### 0.0
2023-Sep-21 Thu ### 0.41 0.4 0.41 132,553 53,683 ### ### ###
2023-Sep-20 Wed 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-18 Mon ### 0.4 0.385 ### 641,086 251,626 ### ### 0.0
2023-Sep-15 Fri 0.4 ### ### ### 74.3 74.3 0.0
2023-Sep-14 Thu ### ### 0.4 ### 2,262,541 ### 84.6 84.6 0.0
2023-Sep-13 Wed 0.375 ### 0.375 0.41 97.3 97.3 ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon 0.345 ### ### ### 305,159 0 5.0 5.0 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu ### ### 0.345 0.345 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,527 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 855 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.375 71,524 0 ### ### ###
2023-Sep-01 Fri ### ### ### ### 149,544 0 92.8 92.8 0.0
2023-Aug-31 Thu ### 0.375 ### ### ### ### 0.0
2023-Aug-30 Wed 0.385 0.385 ### ### 11,475 ### ### ### 0.0
2023-Aug-29 Tue 0.385 0.385 ### ### 24.9 24.9 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 0.385 48,289 0 25.3 25.3 0.0
2023-Aug-24 Thu ### ### ### ### 24.9 24.9 0.0
2023-Aug-23 Wed ### ### ### ### 118,087 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 87.8 87.8 0.0
2023-Aug-18 Fri ### ### ### ### 16.9 16.9 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.375 ### ### 98,240 18,420 87.7 87.7 0.0
2023-Aug-14 Mon 0.375 ### ### ### 17,976 0 17.5 17.5 0.0
2023-Aug-11 Fri ### ### 0.355 ### 122,573 21,756 92.5 92.5 0.0
2023-Aug-10 Thu 0.385 0.385 ### 0.375 ### ### ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.345 ### ### 0.0
2023-Aug-03 Thu 0.355 ### ### ### 22.4 22.4 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.355 ### ### ### 5,352 0 ### ### 0.0
2023-Jul-28 Fri 0.355 ### ### 0.355 ### ### 0.0
2023-Jul-27 Thu 0.345 0.355 0.345 0.355 78,340 ### ### ### 0.0
2023-Jul-26 Wed 0.345 ### 0.345 0.345 50,321 8,680 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 12,974 0 7.3 7.3 0.0
2023-Jul-17 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Jul-14 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-Jul-13 Thu 0.325 0.325 ### ### 44,450 7,223 13.1 13.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.325 0.325 ### ### 13.2 13.2 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.325 0.325 ### ### ###
2023-Jul-06 Thu ### ### ### ### 18,373 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.325 0.325 ### 0.325 ### ### ###
2023-Jul-03 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Jun-30 Fri ### ### ### 0.3175 ### ### 0.0
2023-Jun-29 Thu ### 0.325 ### ### 28,648 4,655 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 97,184 0 16.2 16.2 0.0
2023-Jun-27 Tue ### ### 0.325 0.3275 33.3 33.3 ###
2023-Jun-26 Mon 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-23 Fri 0.3275 ### 0.325 ### 167,746 27,258 ### ### 0.0
2023-Jun-22 Thu 0.325 0.325 0.325 0.325 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.325 0.325 ### ### ###
2023-Jun-16 Fri 0.325 ### 0.325 0.325 60.7 60.7 ###
2023-Jun-15 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-14 Wed 0.325 0.325 0.325 0.325 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.325 0.325 28.4 28.4 ###
2023-Jun-09 Fri ### ### ### ### 78 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.325 0.325 19.5 19.5 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.3325 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.325 0.325 304,958 49,555 ### ### ###
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 5,626 0 66.7 66.7 0.0
2023-May-31 Wed ### 0.3325 ### 0.3325 81.0 81.0 ###
2023-May-30 Tue ### ### ### ### 23.4 23.4 0.0
2023-May-29 Mon ### ### ### ### 132,974 0 ### ### 0.0
2023-May-26 Fri ### 0.3375 ### 0.3375 1,273 ### 74.8 74.8 0.0
2023-May-25 Thu ### ### ### ### 122,275 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 10,347 0 29.5 29.5 0.0
2023-May-19 Fri ### ### ### ### 483,070 0 20.9 20.9 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 29.5 29.5 0.0
2023-May-15 Mon 0.345 0.345 ### ### ### ### 0.0
2023-May-12 Fri ### 0.345 ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 29,286 0 ### ### 0.0
2023-May-10 Wed 0.345 0.345 0.345 0.345 5,352 1,846 ### ### 0.0
2023-May-09 Tue ### ### ### 0.345 38,181 0 29.1 29.1 0.0
2023-May-08 Mon ### ### 0.345 ### ### ### 0.0
2023-May-05 Fri ### ### 0.345 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.345 0.345 ### ### 0.0
2023-May-03 Wed ### 0.355 ### 0.355 42,943 7,622 82.2 82.2 0.0
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-01 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 8,020 0 79.2 79.2 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.3375 ### ### ### 101,242 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 0.3375 0.3375 ### ### 33.9 33.9 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Apr-14 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 130,151 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Apr-06 Thu 0.345 0.345 0.345 0.345 26,589 9,173 71.3 71.3 0.0
2023-Apr-05 Wed 0.345 0.345 ### ### 24.0 24.0 0.0
2023-Apr-04 Tue 0.345 0.345 0.345 0.345 28 9 66.9 66.9 0.0
2023-Apr-03 Mon 0.345 0.3475 0.345 0.345 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 19.7 19.7 0.0
2023-Mar-29 Wed ### ### ### ### 7.0 7.0 0.0
2023-Mar-28 Tue ### ### ### ### 89.9 89.9 0.0
2023-Mar-27 Mon ### 0.345 ### ### 33,625 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8,756 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.325 ### 0.325 ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.325 0.325 ### ### ###
2023-Mar-16 Thu 0.345 0.345 ### ### 321,228 ### 4.5 4.5 0.0
2023-Mar-15 Wed ### ### ### ### 1 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.345 0.345 107,776 ### ### ### 0.0
2023-Mar-13 Mon 0.345 ### 0.345 ### 9,521 1,642 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Mar-08 Wed ### ### 0.345 0.345 43,622 7,524 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.355 0.355 0.345 ### ### ### 0.0
2023-Mar-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Mar-02 Thu 0.345 0.345 0.345 0.345 48 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.345 0.345 37.6 37.6 0.0
2023-Feb-24 Fri ### ### ### 0.355 78,148 0 24.9 24.9 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.355 ### 0.355 ### 30,942 ### 80.6 80.6 0.0
2023-Feb-21 Tue ### ### 0.3575 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.355 0.355 101,354 ### 31.7 31.7 0.0
2023-Feb-17 Fri ### ### 0.355 ### 206,180 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.355 ### 287,221 50,981 62.6 62.6 0.0
2023-Feb-15 Wed 0.3575 ### 0.3575 ### 80.3 80.3 0.0
2023-Feb-14 Tue ### ### 0.355 0.355 30.5 30.5 0.0
2023-Feb-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-10 Fri 0.355 0.355 0.355 0.355 27,144 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.355 0.355 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 35,425 0 ### ### 0.0
2023-Feb-03 Fri ### ### 0.3575 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.355 0.355 28.5 28.5 0.0
2023-Jan-31 Tue 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Jan-30 Mon ### ### 0.355 0.3575 34.3 34.3 0.0
2023-Jan-27 Fri ### ### 0.3575 ### 41,722 7,457 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.355 0.355 204,652 36,325 27.8 27.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.355 0.355 63,474 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 10:03:53 thru 2025-06-09 10:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000