Various chartings for (PV1) PROVARIS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 7,027
| 0.4 |
MAX
| ###
| 5,473,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PV1
|
Weekly    Format Enhanced Daily Prices for PV1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PV1) PROVARIS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 19,556
| ###
| ###
| -1.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 96.6
| -1.9 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 9,477
| 17.2
| ###
| -1.7 |
2024-Mar-13 Wed
| 0.029
| ###
| 0.028
| 0.029
| 235,057
| ###
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 490,844
| 13,743
| -3.4
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| 0.028
| 0.029
| 476,558
| 13,820
| ###
| 16.6
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,571
| ###
| 65.8
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 27,945
| -3.2
| ###
| -1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 62,541
| -13.9
| ###
| -1.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -2.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 769,923
| ###
| 8.8
| 94.3
| -1.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 463,480
| ###
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 97,352
| ###
| ###
| 71.5
| -1.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| -1.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 450,320
| ###
| -5.1
| 10.0
| -1.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 62,174
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 172,843
| 6,740
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 505,857
| 19,728
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.043
| ###
| ###
| 256,981
| ###
| ###
| 65.4
| -2.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 194,281
| 7,771
| ###
| ###
| -2.0 |
2024-Feb-14 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.0 |
2024-Feb-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 378
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.041
| 0.043
| ###
| 0.041
| ###
| 19,574
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 290,850
| 12,070
| -2.4
| ###
| ### |
2024-Feb-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 24,178
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 173,846
| ###
| ###
| 82.6
| ### |
2024-Feb-06 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 309,541
| ###
| -4.7
| ###
| ### |
2024-Feb-05 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 7,443
| -4.7
| 13.5
| ### |
2024-Feb-02 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| 408,679
| 17,981
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 62,680
| 2,726
| -4.5
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 6,358
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2024-Jan-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 614,871
| ###
| -2.4
| 15.0
| ### |
2024-Jan-24 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 84.4
| ### |
2024-Jan-23 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 403,276
| ###
| -2.4
| ###
| ### |
2024-Jan-22 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 254,185
| 10,929
| -4.5
| ###
| ### |
2024-Jan-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 7,027
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 156,880
| 6,745
| ###
| 94.7
| -2.2 |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 734,044
| ###
| -4.4
| 11.2
| ### |
2024-Jan-16 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 245,482
| 10,923
| ###
| 76.6
| -2.3 |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 201,556
| ###
| 2.3
| 87.1
| -2.3 |
2024-Jan-12 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 70,053
| ###
| 2.3
| ###
| -2.3 |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 10,244
| -2.2
| 17.1
| -2.2 |
2024-Jan-10 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 84.6
| -2.3 |
2024-Jan-09 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| ###
| 37,845
| ###
| 68.9
| -2.3 |
2024-Jan-08 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -2.3 |
2024-Jan-05 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 109,924
| 5,056
| 4.4
| 92.5
| ### |
2024-Jan-04 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 7,959
| 7.1
| 95.5
| -2.3 |
2024-Jan-03 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 332,055
| 14,776
| -2.2
| ###
| -2.3 |
2024-Jan-02 Tue
| ###
| ###
| 0.047
| 0.048
| 94,944
| ###
| ###
| ###
| -2.4 |
2023-Dec-29 Fri
| 0.045
| 0.051
| 0.045
| 0.051
| 483,570
| ###
| ###
| 98.8
| -2.6 |
2023-Dec-28 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| ###
| ###
| 62.7
| -2.3 |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-22 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 456,544
| 20,544
| ###
| ###
| -2.3 |
2023-Dec-21 Thu
| 0.041
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-20 Wed
| 0.041
| 0.041
| ###
| ###
| 102,926
| ###
| ###
| 15.3
| -2.0 |
2023-Dec-19 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 8.0
| -2.0 |
2023-Dec-18 Mon
| ###
| 0.042
| ###
| 0.042
| 114,782
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.041
| ###
| 0.041
| 411,153
| 16,446
| ###
| 81.4
| ### |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 75,479
| ###
| -2.4
| ###
| ### |
2023-Dec-13 Wed
| 0.043
| 0.043
| ###
| 0.042
| ###
| 18,547
| -2.3
| ###
| ### |
2023-Dec-12 Tue
| 0.041
| 0.043
| ###
| 0.043
| 1,441,680
| 59,829
| 4.9
| ###
| ### |
2023-Dec-11 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 457,625
| 19,449
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.043
| 0.045
| 0.042
| 0.044
| ###
| ###
| 2.3
| 83.5
| -2.2 |
2023-Dec-06 Wed
| 0.044
| 0.046
| 0.043
| 0.043
| 541,959
| ###
| -2.3
| 16.4
| ### |
2023-Dec-05 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -2.2 |
2023-Dec-04 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 4,523
| ###
| ###
| -2.3 |
2023-Dec-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 350,720
| ###
| ###
| ###
| -2.2 |
2023-Nov-30 Thu
| 0.043
| 0.046
| 0.041
| 0.043
| 532,324
| 23,156
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Nov-27 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 353,253
| ###
| ###
| ###
| -2.2 |
2023-Nov-24 Fri
| 0.044
| 0.047
| 0.044
| 0.044
| 605,857
| ###
| ###
| 67.8
| -2.2 |
2023-Nov-23 Thu
| 0.049
| 0.049
| 0.044
| 0.048
| ###
| 61,640
| -2.0
| ###
| -2.4 |
2023-Nov-22 Wed
| 0.048
| ###
| 0.046
| ###
| ###
| ###
| ###
| 91.5
| -2.5 |
2023-Nov-21 Tue
| ###
| ###
| 0.047
| 0.048
| ###
| 15,251
| ###
| 10.3
| -2.4 |
2023-Nov-20 Mon
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 95.0
| -2.5 |
2023-Nov-17 Fri
| 0.051
| 0.053
| 0.047
| 0.047
| 587,559
| 29,377
| -7.8
| 3.8
| ### |
2023-Nov-16 Thu
| 0.051
| 0.052
| 0.049
| ###
| ###
| ###
| ###
| 25.9
| -2.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.046
| 0.049
| 463,341
| 22,240
| ###
| ###
| -2.5 |
2023-Nov-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 55,851
| 2,876
| -1.9
| ###
| -2.6 |
2023-Nov-13 Mon
| ###
| 0.054
| ###
| 0.052
| 338,141
| 17,583
| ###
| 91.2
| ### |
2023-Nov-10 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 9,758
| -7.3
| ###
| -2.6 |
2023-Nov-09 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 10,144
| -1.9
| ###
| ### |
2023-Nov-08 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 164,541
| ###
| -8.8
| 3.1
| ### |
2023-Nov-07 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 135,189
| 7,773
| 5.4
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-03 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| 11,880
| ###
| 61.1
| -2.6 |
2023-Nov-02 Thu
| 0.052
| 0.054
| ###
| ###
| ###
| 24,383
| -3.8
| ###
| -2.5 |
2023-Nov-01 Wed
| 0.052
| 0.052
| ###
| 0.052
| 362,652
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.051
| 0.052
| ###
| ###
| 174,424
| ###
| ###
| ###
| -2.5 |
2023-Oct-30 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 81.7
| -2.7 |
2023-Oct-27 Fri
| 0.055
| 0.058
| ###
| 0.052
| 1,091,356
| ###
| -5.5
| ###
| ### |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-25 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 62,456
| 3,747
| ###
| 67.4
| -3.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 11,047
| ###
| ###
| -3.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,658
| ###
| 24.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,840
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26,524
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 62,721
| 3,888
| -1.6
| 23.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 74,577
| ###
| ###
| ###
| -3.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 43,151
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 42,521
| ###
| 0.8
| ###
| -3.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 33,175
| ###
| -6.2
| 9.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 109,581
| 6,958
| ###
| 9.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 109,181
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 454,375
| 28,852
| -3.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| -3.3 |
|
Enhanced    Basic Format Daily Prices for PV1    Bottom |
Basic Prices for PV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:58:40 thru 2024-03-20 00:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|