Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 12:11:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PV1) PROVARIS ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for PV1    Limits Next Section


Company Details for (PV1) PROVARIS ENERGY LTD

Listing Code PV1
Listing Name PROVARIS ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PV1 .. Friday 1st November 2024

PV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PV1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PV1) PROVARIS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 845,153 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 417,256 0 96.8 96.8 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 540,488 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 565,782 0 3.9 3.9 0.0
2025-May-13 Tue ### ### ### ### 1,209,188 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 4.1 4.1 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,880 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 663,575 0 4.0 4.0 0.0
2025-May-06 Tue ### ### ### ### 133,442 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 137,277 0 99.4 99.4 0.0
2025-May-02 Fri ### ### ### ### 54,545 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 96.4 96.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 69,989 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2.9 2.9 0.0
2025-Apr-23 Wed ### ### ### ### 4.9 4.9 0.0
2025-Apr-22 Tue ### ### ### ### 199,546 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 95.6 95.6 0.0
2025-Apr-11 Fri ### ### ### ### 318,675 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 671,354 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1.5 1.5 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 324,327 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 2,005,857 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 2,140,359 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 546,320 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0.6 0.6 0.0
2025-Mar-27 Thu ### ### ### ### 67,925 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 514,647 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 96.5 96.5 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,136,170 0 0.3 0.3 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 20,758 0 4.5 4.5 0.0
2025-Mar-18 Tue ### ### ### ### 183,349 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 2,072 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 311,556 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 987,589 0 ### ### 0.0
2025-Mar-10 Mon 0.0145 ### ### ### 1,019,580 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 773,646 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 777,344 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.0155 0.0155 33,876 ### 3.3 3.3 ###
2025-Feb-26 Wed ### 0.0155 ### 0.0155 88.7 88.7 ###
2025-Feb-25 Tue ### ### ### ### 188 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,382,029 0 1.3 1.3 0.0
2025-Feb-21 Fri ### ### ### ### 21,223 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 438,981 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 551 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 411,157 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 2.1 2.1 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 96.9 96.9 0.0
2025-Feb-05 Wed ### ### ### ### 466,243 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 39,247 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 12.4 12.4 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 435,850 0 ### ### 0.0
2025-Jan-22 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 108,084 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.021 0.021 ### ### 61,250 643 ### ### 0.0
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 2,882 ### 68.9 68.9 ###
2025-Jan-14 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2025-Jan-13 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2025-Jan-10 Fri 0.023 0.024 0.022 0.022 ### ### ###
2025-Jan-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.023 288,444 6,489 ### ### ###
2025-Jan-07 Tue 0.021 0.023 0.021 0.022 92.5 92.5 ###
2025-Jan-06 Mon ### 0.021 ### 0.021 4,477,443 ### 97.9 97.9 ###
2025-Jan-03 Fri ### 0.0185 ### 0.0185 69,983 647 85.8 85.8 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 538,022 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 235,174 0 1.9 1.9 0.0
2024-Dec-27 Fri ### ### ### ### 186,449 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 225,889 0 4.5 4.5 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 284,389 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 28,052 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 123,552 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 525,650 0 7.1 7.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 14.6 14.6 0.0
2024-Nov-27 Wed ### ### ### ### 33,584 0 ### ### 0.0
2024-Nov-26 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2024-Nov-25 Mon 0.0185 0.021 0.0185 0.021 204,881 4,046 ### ### ###
2024-Nov-22 Fri ### ### ### ### 856,120 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 108,983 0 92.8 92.8 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 69,172 0 ### ### 0.0
2024-Nov-12 Tue 0.021 0.021 ### ### 176,640 1,854 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2024-Nov-07 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed 0.025 0.025 ### ### 1,439,722 ### 0.4 0.4 0.0
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-04 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-31 Thu 0.022 0.024 0.022 0.023 152,980 ### 91.2 91.2 ###
2024-Oct-30 Wed 0.024 0.024 0.022 0.022 82,049 1,887 ### ### ###
2024-Oct-29 Tue 0.024 0.025 0.022 0.025 91.1 91.1 ###
2024-Oct-28 Mon 0.023 0.0245 0.022 0.022 ### ### ###
2024-Oct-25 Fri 0.021 0.023 ### 0.021 ### ### ###
2024-Oct-24 Thu 0.023 0.023 ### ### 1,121,754 ### ### ### 0.0
2024-Oct-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-22 Tue 0.024 0.025 0.024 0.024 72.9 72.9 ###
2024-Oct-21 Mon 0.025 0.026 0.024 0.024 12.9 12.9 ###
2024-Oct-18 Fri 0.029 0.029 0.025 0.025 258,529 6,980 1.2 1.2 ###
2024-Oct-17 Thu 0.025 ### 0.025 0.028 97.1 97.1 ###
2024-Oct-16 Wed 0.025 ### 0.022 0.022 2,187,575 ### 1.9 1.9 ###
2024-Oct-15 Tue 0.021 0.024 0.021 0.024 ### ### ###
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.022 0.023 0.021 0.021 345,441 ### 6.9 6.9 ###
2024-Oct-10 Thu 0.022 0.023 0.022 0.023 89.5 89.5 ###
2024-Oct-09 Wed 0.021 0.021 ### ### 18,123 ### ### ### 0.0
2024-Oct-08 Tue 0.022 0.022 ### 0.021 1,163,746 ### ### ### ###
2024-Oct-07 Mon 0.023 0.023 0.022 0.023 96,557 2,172 ### ### ###
2024-Oct-04 Fri 0.022 0.023 0.022 0.023 361,882 8,142 ### ### ###
2024-Oct-03 Thu 0.022 0.023 0.022 0.022 710,425 15,984 73.1 73.1 ###
2024-Oct-02 Wed 0.021 ### 0.021 0.021 ### ### ###
2024-Oct-01 Tue ### ### ### ### 829,674 0 97.8 97.8 0.0
2024-Sep-30 Mon ### ### ### ### 3,654,982 0 2.2 2.2 0.0
2024-Sep-27 Fri ### 0.021 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.022 0.022 ### ### 770,255 8,472 ### ### 0.0
2024-Sep-24 Tue 0.021 0.021 ### ### 417,555 4,384 ### ### 0.0
2024-Sep-23 Mon 0.021 0.022 0.021 0.021 156,948 3,374 ### ### ###
2024-Sep-20 Fri ### 0.022 ### ### 440,228 4,842 70.0 70.0 0.0
2024-Sep-19 Thu 0.021 0.021 ### ### 268,225 ### 6.9 6.9 0.0
2024-Sep-18 Wed ### ### ### ### 785 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 2.3 2.3 0.0
2024-Sep-16 Mon ### ### ### ### 574,675 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.021 ### ### 536,281 ### 7.4 7.4 0.0
2024-Sep-12 Thu 0.021 0.024 ### ### ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-10 Tue 0.023 0.023 0.021 0.022 ### ### ###
2024-Sep-09 Mon 0.023 0.024 0.023 0.023 42,156 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.023 0.024 0.023 0.023 193,750 4,553 ### ### ###
2024-Sep-05 Thu 0.025 0.026 0.023 0.023 769,051 18,841 4.2 4.2 ###
2024-Sep-04 Wed 0.024 0.024 0.023 0.023 1,026,449 24,121 13.9 13.9 ###
2024-Sep-03 Tue 0.023 0.025 0.023 0.023 68.6 68.6 ###
2024-Sep-02 Mon 0.023 0.023 0.022 0.022 126,886 2,854 ### ### ###
2024-Aug-30 Fri 0.024 0.024 0.021 0.022 3.2 3.2 ###
2024-Aug-29 Thu 0.022 0.022 0.021 0.022 200,753 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.022 0.023 0.021 0.021 375,544 ### 10.2 10.2 ###
2024-Aug-27 Tue 0.023 0.023 0.022 0.022 151,125 ### ### ### ###
2024-Aug-26 Mon 0.024 0.025 0.021 0.023 12.7 12.7 ###
2024-Aug-23 Fri 0.021 0.024 ### 0.024 143,054 ### 98.7 98.7 ###
2024-Aug-22 Thu ### 0.021 ### 0.021 ### ### ###
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.021 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 9.0 9.0 0.0
2024-Aug-16 Fri ### 0.021 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 240,285 0 2.7 2.7 0.0
2024-Aug-14 Wed ### 0.024 ### ### 93.4 93.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 0.021 ### ### 1,159,140 12,170 3.2 3.2 0.0
2024-Aug-09 Fri ### ### ### ### 6.3 6.3 0.0
2024-Aug-08 Thu ### ### ### ### 736,780 0 11.1 11.1 0.0
2024-Aug-07 Wed ### 0.021 ### ### 676,089 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu 0.022 0.022 ### ### 1,030,341 ### 3.4 3.4 0.0
2024-Jul-31 Wed 0.024 0.024 0.022 0.023 319,882 7,357 ### ### ###
2024-Jul-30 Tue 0.025 0.026 0.025 0.025 69.1 69.1 ###
2024-Jul-29 Mon 0.025 0.026 0.023 0.026 742,120 18,181 ### ### ###
2024-Jul-26 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2024-Jul-25 Thu 0.025 0.026 0.024 0.025 ### ### ###
2024-Jul-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.027 0.027 0.026 0.026 319,479 ### ### ### ###
2024-Jul-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-19 Fri 0.029 0.029 0.027 0.027 4.7 4.7 ###
2024-Jul-18 Thu ### ### 0.029 0.029 13.8 13.8 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 326,083 0 88.6 88.6 0.0
2024-Jul-12 Fri ### ### ### ### 1,369,386 0 1.0 1.0 0.0
2024-Jul-11 Thu 0.028 ### 0.028 ### ### ### 0.0
2024-Jul-10 Wed 0.027 0.029 0.027 0.029 252,453 ### ### ### 0.0
2024-Jul-09 Tue 0.028 0.028 0.027 0.027 101,575 ### ### ### ###
2024-Jul-08 Mon 0.028 0.028 0.027 0.028 71.3 71.3 ###
2024-Jul-05 Fri 0.027 0.028 0.027 0.028 298,880 ### ### ### ###
2024-Jul-04 Thu 0.027 ### 0.027 0.027 90,041 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.025 0.027 421,070 10,947 ### ### ###
2024-Jul-02 Tue 0.028 0.028 0.026 0.027 ### ### ###
2024-Jul-01 Mon 0.028 ### 0.028 0.028 ### ### ###
2024-Jun-28 Fri 0.028 0.028 0.026 0.027 525,782 ### 11.5 11.5 ###
2024-Jun-27 Thu 0.028 0.028 0.027 0.027 237,584 ### 11.8 11.8 ###
2024-Jun-26 Wed ### ### 0.026 0.028 6.2 6.2 ###
2024-Jun-25 Tue 0.026 ### 0.026 ### 97.8 97.8 0.0
2024-Jun-24 Mon 0.028 0.028 0.026 0.026 234,371 6,328 8.5 8.5 ###
2024-Jun-21 Fri 0.028 0.029 0.028 0.028 87,028 2,480 ### ### ###
2024-Jun-20 Thu 0.027 0.028 0.027 0.028 460,527 ### ### ### ###
2024-Jun-19 Wed 0.027 0.028 0.027 0.027 596,243 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.029 ### 0.027 0.028 ### ### ###
2024-Jun-17 Mon ### ### 0.029 0.029 1,034,072 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 286,047 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jun-12 Wed ### ### ### ### 50,772 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 1,285,449 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,898,874 0 2.5 2.5 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 99,388 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 970,654 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 8.6 8.6 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.042 ### ### 88.1 88.1 0.0
2024-May-24 Fri ### 0.041 ### ### 13.8 13.8 0.0
2024-May-23 Thu ### 0.041 ### ### 132,550 ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.042 ### 0.041 350,021 7,350 87.9 87.9 0.0
2024-May-21 Tue ### ### 0.0385 ### 84.0 84.0 0.0
2024-May-20 Mon 0.041 0.042 0.041 0.041 65.3 65.3 0.0
2024-May-17 Fri 0.042 0.043 ### 0.043 ### ### ###
2024-May-16 Thu 0.042 0.042 ### ### 468,873 9,846 ### ### 0.0
2024-May-15 Wed 0.041 0.043 0.041 0.042 136,284 5,723 ### ### ###
2024-May-14 Tue 0.042 0.042 0.042 0.042 397,841 ### ### ### ###
2024-May-13 Mon 0.044 0.045 ### 0.042 408,146 9,183 ### ### ###
2024-May-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-May-09 Thu 0.043 0.0445 0.043 0.0445 ### ### ###
2024-May-08 Wed 0.043 0.045 0.043 0.043 362,470 15,948 66.5 66.5 ###
2024-May-07 Tue 0.043 ### 0.043 ### ### ### 0.0
2024-May-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-May-03 Fri 0.047 0.047 0.041 0.044 1,694,929 74,576 6.2 6.2 ###
2024-May-02 Thu 0.048 0.048 0.048 0.048 0 ###
2024-May-01 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Apr-30 Tue 0.047 0.048 0.047 0.048 62,821 2,983 83.4 83.4 ###
2024-Apr-29 Mon 0.046 0.047 0.044 0.044 646,188 ### ### ### ###
2024-Apr-26 Fri 0.047 0.047 0.046 0.046 ### ### ###
2024-Apr-24 Wed 0.043 0.047 0.043 0.047 385,582 17,351 ### ### ###
2024-Apr-23 Tue 0.047 0.047 0.045 0.045 159,558 ### 11.6 11.6 ###
2024-Apr-22 Mon 0.047 0.047 0.045 0.047 135,450 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.047 0.048 0.046 0.046 877,125 41,224 23.3 23.3 ###
2024-Apr-18 Thu 0.048 0.048 0.046 0.046 10.3 10.3 ###
2024-Apr-17 Wed 0.045 0.047 0.045 0.047 278,529 ### ### ### ###
2024-Apr-16 Tue 0.049 ### 0.045 0.045 2,179,177 ### 6.3 6.3 ###
2024-Apr-15 Mon 0.043 0.046 0.043 0.046 ### ### ###
2024-Apr-12 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Apr-11 Thu 0.043 0.043 ### 0.043 221,383 4,759 59.9 59.9 ###
2024-Apr-10 Wed 0.043 0.045 ### ### 4.7 4.7 0.0
2024-Apr-09 Tue ### 0.043 ### ### 642,186 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 774,270 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 340,782 0 96.2 96.2 0.0
2024-Apr-04 Thu ### ### ### ### 30,251 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 236,525 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-26 Tue ### ### ### ### 221,481 0 ### ### 0.0
2024-Mar-25 Mon ### 0.045 ### ### 2,360,951 53,121 7.2 7.2 0.0
2024-Mar-22 Fri ### ### ### ### 88.0 88.0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 15.2 15.2 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 96.6 96.6 0.0
2024-Mar-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-13 Wed 0.029 ### 0.028 0.029 235,057 ### ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.027 0.028 490,844 13,743 ### ### ###
2024-Mar-11 Mon ### ### 0.028 0.029 476,558 6,671 16.6 16.6 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 6.5 6.5 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 94.7 94.7 0.0
2024-Feb-29 Thu ### ### ### ### 769,923 0 94.3 94.3 0.0
2024-Feb-28 Wed ### ### ### ### 463,480 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 97,352 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 20.2 20.2 0.0
2024-Feb-23 Fri ### ### ### ### 450,320 0 10.0 10.0 0.0
2024-Feb-22 Thu ### ### ### ### 62,174 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 172,843 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 505,857 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.043 ### ### 256,981 5,525 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 194,281 0 ### ### 0.0
2024-Feb-14 Wed ### 0.041 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-12 Mon 0.041 0.043 ### 0.041 73.2 73.2 0.0
2024-Feb-09 Fri 0.042 0.042 0.041 0.041 290,850 12,070 ### ### 0.0
2024-Feb-08 Thu 0.042 0.042 0.042 0.042 24,178 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.041 0.042 0.041 0.042 173,846 ### 82.6 82.6 ###
2024-Feb-06 Tue 0.043 0.043 0.041 0.041 309,541 ### ### ### 0.0
2024-Feb-05 Mon 0.043 0.044 0.041 0.041 13.5 13.5 0.0
2024-Feb-02 Fri 0.046 0.046 0.042 0.042 408,679 17,981 ### ### ###
2024-Feb-01 Thu 0.044 0.045 0.042 0.042 62,680 2,726 ### ### ###
2024-Jan-31 Wed ### 0.042 ### 0.042 ### ### ###
2024-Jan-30 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-29 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-25 Thu 0.042 0.042 0.041 0.041 614,871 ### 15.0 15.0 0.0
2024-Jan-24 Wed 0.041 0.042 0.041 0.042 84.4 84.4 ###
2024-Jan-23 Tue 0.042 0.042 0.041 0.041 403,276 ### ### ### 0.0
2024-Jan-22 Mon 0.044 0.044 0.042 0.042 254,185 10,929 ### ### ###
2024-Jan-19 Fri 0.043 0.043 0.043 0.043 7,027 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.042 0.044 0.042 0.044 156,880 6,745 94.7 94.7 ###
2024-Jan-17 Wed 0.045 0.045 0.043 0.043 734,044 ### 11.2 11.2 ###
2024-Jan-16 Tue 0.045 0.046 0.043 0.045 245,482 10,923 76.6 76.6 ###
2024-Jan-15 Mon 0.044 0.045 0.043 0.045 201,556 ### 87.1 87.1 ###
2024-Jan-12 Fri 0.044 0.045 0.044 0.045 70,053 ### ### ### ###
2024-Jan-11 Thu 0.045 0.045 0.044 0.044 17.1 17.1 ###
2024-Jan-10 Wed 0.044 0.045 0.044 0.045 84.6 84.6 ###
2024-Jan-09 Tue 0.045 0.047 0.043 0.045 68.9 68.9 ###
2024-Jan-08 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-Jan-05 Fri 0.045 0.047 0.045 0.047 109,924 5,056 92.5 92.5 ###
2024-Jan-04 Thu 0.042 0.045 0.042 0.045 95.5 95.5 ###
2024-Jan-03 Wed 0.046 0.046 0.043 0.045 332,055 14,776 ### ### ###
2024-Jan-02 Tue ### ### 0.047 0.048 94,944 ### ### ### ###
2023-Dec-29 Fri 0.045 0.051 0.045 0.051 483,570 ### 98.8 98.8 ###
2023-Dec-28 Thu 0.045 0.045 0.042 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-22 Fri 0.045 0.046 0.044 0.045 456,544 20,544 ### ### ###
2023-Dec-21 Thu 0.041 0.044 ### 0.044 ### ### ###
2023-Dec-20 Wed 0.041 0.041 ### ### 102,926 ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.042 0.042 ### ### 8.0 8.0 0.0
2023-Dec-18 Mon ### 0.042 ### 0.042 114,782 ### ### ### ###
2023-Dec-15 Fri ### 0.041 ### 0.041 411,153 8,428 81.4 81.4 0.0
2023-Dec-14 Thu 0.042 0.042 0.041 0.041 75,479 ### ### ### 0.0
2023-Dec-13 Wed 0.043 0.043 ### 0.042 ### ### ###
2023-Dec-12 Tue 0.041 0.043 ### 0.043 1,441,680 ### ### ### ###
2023-Dec-11 Mon 0.041 0.041 ### 0.041 73.3 73.3 0.0
2023-Dec-08 Fri 0.044 0.044 0.041 0.041 457,625 19,449 ### ### 0.0
2023-Dec-07 Thu 0.043 0.045 0.042 0.044 83.5 83.5 ###
2023-Dec-06 Wed 0.044 0.046 0.043 0.043 541,959 ### 16.4 16.4 ###
2023-Dec-05 Tue 0.045 0.046 0.044 0.044 ### ### ###
2023-Dec-04 Mon 0.045 0.046 0.045 0.045 ### ### ###
2023-Dec-01 Fri 0.044 0.045 0.044 0.044 350,720 ### ### ### ###
2023-Nov-30 Thu 0.043 0.046 0.041 0.043 532,324 23,156 64.9 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-27 Mon 0.044 0.044 0.043 0.044 353,253 ### ### ### ###
2023-Nov-24 Fri 0.044 0.047 0.044 0.044 605,857 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.049 0.049 0.044 0.048 ### ### ###
2023-Nov-22 Wed 0.048 ### 0.046 ### 91.5 91.5 0.0
2023-Nov-21 Tue ### ### 0.047 0.048 10.3 10.3 ###
2023-Nov-20 Mon 0.047 ### 0.047 ### 95.0 95.0 0.0
2023-Nov-17 Fri 0.051 0.053 0.047 0.047 587,559 29,377 3.8 3.8 ###
2023-Nov-16 Thu 0.051 0.052 0.049 ### 25.9 25.9 0.0
2023-Nov-15 Wed ### ### 0.046 0.049 463,341 10,656 ### ### ###
2023-Nov-14 Tue 0.052 0.052 0.051 0.051 55,851 2,876 ### ### ###
2023-Nov-13 Mon ### 0.054 ### 0.052 338,141 9,129 91.2 91.2 ###
2023-Nov-10 Fri 0.055 0.055 0.051 0.051 ### ### ###
2023-Nov-09 Thu 0.053 0.054 0.052 0.052 ### ### ###
2023-Nov-08 Wed 0.057 0.057 0.052 0.052 164,541 ### 3.1 3.1 ###
2023-Nov-07 Tue 0.056 0.059 0.056 0.059 135,189 7,773 ### ### 0.0
2023-Nov-06 Mon ### 0.056 ### 0.056 ### ### ###
2023-Nov-03 Fri 0.051 0.053 0.051 0.051 61.1 61.1 ###
2023-Nov-02 Thu 0.052 0.054 ### ### ### ### 0.0
2023-Nov-01 Wed 0.052 0.052 ### 0.052 362,652 9,428 ### ### ###
2023-Oct-31 Tue 0.051 0.052 ### ### 174,424 ### ### ### 0.0
2023-Oct-30 Mon 0.053 0.054 0.053 0.054 81.7 81.7 ###
2023-Oct-27 Fri 0.055 0.058 ### 0.052 1,091,356 31,649 ### ### ###
2023-Oct-26 Thu 0.057 0.059 0.053 0.054 ### ### ###
2023-Oct-25 Wed ### ### 0.057 0.057 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 62,456 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.2 24.2 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 26,524 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 62,721 0 23.1 23.1 0.0
2023-Oct-12 Thu ### ### ### ### 74,577 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 43,151 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 42,521 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 33,175 0 9.0 9.0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 109,581 0 9.3 9.3 0.0
2023-Oct-04 Wed ### ### ### ### 109,181 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 454,375 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 9.0 9.0 0.0
2023-Sep-27 Wed ### ### ### ### 110,948 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 89,941 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 80.7 80.7 0.0
2023-Sep-22 Fri ### ### ### ### 12.3 12.3 0.0
2023-Sep-21 Thu ### ### ### ### 16.5 16.5 0.0
2023-Sep-20 Wed ### ### ### ### 152,284 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 83.7 83.7 0.0
2023-Sep-18 Mon ### ### ### ### 187,285 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 91.5 91.5 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 20.1 20.1 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 289,047 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 412,154 0 15.1 15.1 0.0
2023-Sep-04 Mon ### ### ### ### 90.8 90.8 0.0
2023-Sep-01 Fri ### ### ### ### 79.0 79.0 0.0
2023-Aug-31 Thu ### ### ### ### 131,586 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 236,748 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 124,570 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 33.2 33.2 0.0
2023-Aug-25 Fri ### ### ### ### 129,725 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.057 ### 559,242 ### 86.4 86.4 0.0
2023-Aug-23 Wed ### ### ### ### 23.3 23.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 864,856 0 2.2 2.2 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.071 ### ### 755,949 ### 24.7 24.7 0.0
2023-Aug-16 Wed ### 0.071 ### ### 361,621 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 88.6 88.6 0.0
2023-Aug-14 Mon ### 0.071 ### ### 144,870 5,142 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.072 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 8.8 8.8 0.0
2023-Aug-09 Wed ### 0.072 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 503,759 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 92.9 92.9 0.0
2023-Aug-04 Fri ### ### ### ### 394,250 0 96.8 96.8 0.0
2023-Aug-03 Thu ### ### ### ### 4.1 4.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.059 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 270,728 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 654,549 0 ### ### 0.0
2023-Jul-26 Wed 0.076 0.079 ### ### 620,757 ### 0.8 0.8 0.0
2023-Jul-25 Tue 0.071 0.076 ### ### ### ### 0.0
2023-Jul-24 Mon 0.088 0.089 ### 0.071 3,028,684 134,776 ### ### 0.0
2023-Jul-21 Fri 0.085 0.088 0.083 0.087 964,925 ### ### ### ###
2023-Jul-20 Thu 0.085 0.087 0.081 0.082 1,516,682 ### ### ### 0.0
2023-Jul-19 Wed 0.084 0.089 0.082 0.083 929,649 79,484 23.8 23.8 0.0
2023-Jul-18 Tue 0.079 0.087 0.079 0.081 1,494,328 124,029 87.1 87.1 0.0
2023-Jul-17 Mon ### ### ### 0.076 1,544,559 0 96.8 96.8 0.0
2023-Jul-14 Fri ### 0.073 ### ### 1,364,648 ### 75.4 75.4 0.0
2023-Jul-13 Thu ### ### ### ### 13.7 13.7 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2023-Jul-10 Mon 0.056 0.059 0.056 0.058 510,643 ### ### ### 0.0
2023-Jul-07 Fri 0.054 0.056 0.054 0.054 ### ### ###
2023-Jul-06 Thu 0.053 0.056 0.053 0.053 76.8 76.8 ###
2023-Jul-05 Wed 0.054 0.058 0.051 0.052 11.5 11.5 ###
2023-Jul-04 Tue 0.051 0.056 ### 0.054 91.1 91.1 ###
2023-Jul-03 Mon ### 0.051 0.049 0.051 ### ### ###
2023-Jun-30 Fri ### ### 0.049 ### ### ### 0.0
2023-Jun-29 Thu 0.045 ### 0.045 ### ### ### 0.0
2023-Jun-28 Wed 0.048 0.048 0.044 0.044 ### ### ###
2023-Jun-27 Tue 0.046 ### 0.046 0.046 905,645 20,829 ### ### ###
2023-Jun-26 Mon 0.045 0.046 0.042 0.046 ### ### ###
2023-Jun-23 Fri 0.042 0.045 0.042 0.045 ### ### ###
2023-Jun-22 Thu ### 0.043 ### 0.042 93.4 93.4 ###
2023-Jun-21 Wed 0.042 0.042 ### ### 5.4 5.4 0.0
2023-Jun-20 Tue 0.042 0.042 0.042 0.042 67.6 67.6 ###
2023-Jun-19 Mon 0.042 0.045 0.041 0.041 412,959 17,757 23.1 23.1 0.0
2023-Jun-16 Fri 0.046 0.046 0.042 0.042 229,570 ### ### ### ###
2023-Jun-15 Thu 0.044 0.046 0.044 0.044 ### ### ###
2023-Jun-14 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Jun-13 Tue 0.043 0.043 ### 0.041 1,332,427 28,647 ### ### 0.0
2023-Jun-09 Fri 0.044 0.045 0.044 0.045 123,049 5,475 ### ### ###
2023-Jun-08 Thu 0.046 0.046 0.045 0.045 16,570 753 ### ### ###
2023-Jun-07 Wed 0.046 0.046 0.046 0.046 142,046 ### ### ### ###
2023-Jun-06 Tue 0.046 0.047 0.046 0.046 125,982 5,858 73.2 73.2 ###
2023-Jun-05 Mon 0.046 0.047 0.044 0.047 ### ### ###
2023-Jun-02 Fri 0.049 0.049 0.046 0.048 188,228 8,940 16.0 16.0 ###
2023-Jun-01 Thu 0.046 0.049 0.046 0.048 276,944 13,154 ### ### ###
2023-May-31 Wed 0.046 0.046 0.045 0.046 76.0 76.0 ###
2023-May-30 Tue 0.047 0.048 0.046 0.046 223,644 ### ### ### ###
2023-May-29 Mon 0.048 0.049 0.046 0.047 77,286 3,671 ### ### ###
2023-May-26 Fri 0.051 0.051 0.049 0.049 10.7 10.7 ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.053 0.054 ### ### 564,473 15,240 ### ### 0.0
2023-May-23 Tue 0.052 0.054 ### 0.053 ### ### ###
2023-May-22 Mon 0.045 ### 0.045 0.049 604,377 ### ### ### ###
2023-May-19 Fri 0.042 0.044 0.042 0.044 209,577 ### 91.7 91.7 ###
2023-May-18 Thu 0.041 0.042 0.041 0.041 54,382 2,256 ### ### 0.0
2023-May-17 Wed 0.042 0.043 0.041 0.041 19.7 19.7 0.0
2023-May-16 Tue 0.042 0.044 0.042 0.042 ### ### ###
2023-May-15 Mon 0.044 0.045 0.042 0.042 228,247 9,928 ### ### ###
2023-May-12 Fri 0.043 0.045 0.042 0.043 108,847 ### 67.8 67.8 ###
2023-May-11 Thu 0.044 0.045 0.042 0.045 ### ### ###
2023-May-10 Wed 0.045 0.045 0.041 0.045 ### ### ###
2023-May-09 Tue 0.047 0.047 0.043 0.043 ### ### ###
2023-May-08 Mon 0.041 0.047 0.041 0.046 ### ### ###
2023-May-05 Fri ### ### ### ### 54,940 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 896,659 0 61.9 61.9 0.0
2023-May-03 Wed ### 0.041 ### 0.041 195,289 ### 87.2 87.2 0.0
2023-May-02 Tue 0.041 0.041 ### ### 243,782 ### ### ### 0.0
2023-May-01 Mon 0.041 0.041 ### ### 264,552 5,423 30.8 30.8 0.0
2023-Apr-28 Fri 0.041 0.042 ### ### 17.7 17.7 0.0
2023-Apr-27 Thu 0.041 0.042 0.041 0.041 70.2 70.2 0.0
2023-Apr-26 Wed 0.043 0.043 0.041 0.043 398,142 16,721 ### ### ###
2023-Apr-24 Mon 0.041 0.044 0.041 0.043 93.8 93.8 ###
2023-Apr-21 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2023-Apr-20 Thu 0.042 0.042 0.042 0.042 356,989 ### ### ### ###
2023-Apr-19 Wed 0.045 0.047 0.042 0.042 2,062,380 91,775 ### ### ###
2023-Apr-18 Tue 0.046 0.047 0.044 0.044 ### ### ###
2023-Apr-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2023-Apr-14 Fri 0.047 0.047 0.046 0.047 ### ### ###
2023-Apr-13 Thu 0.048 0.048 0.046 0.046 1,421,072 ### ### ### ###
2023-Apr-12 Wed 0.047 ### 0.047 0.048 247,073 ### ### ### ###
2023-Apr-11 Tue 0.048 ### 0.048 ### 877,088 21,050 ### ### 0.0
2023-Apr-06 Thu 0.046 0.048 0.045 0.045 19.7 19.7 ###
2023-Apr-05 Wed 0.047 0.048 0.047 0.047 224,628 ### ### ### ###
2023-Apr-04 Tue 0.046 0.047 0.045 0.047 302,929 ### ### ### ###
2023-Apr-03 Mon 0.045 0.047 0.045 0.047 91.8 91.8 ###
2023-Mar-31 Fri 0.044 0.046 0.044 0.044 949,773 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.044 0.046 0.043 0.044 ### ### ###
2023-Mar-29 Wed 0.046 0.047 0.043 0.046 ### ### ###
2023-Mar-28 Tue 0.044 0.048 0.044 0.048 277,847 12,780 94.5 94.5 ###
2023-Mar-27 Mon 0.044 0.046 0.043 0.046 383,851 17,081 ### ### ###
2023-Mar-24 Fri 0.043 0.046 0.043 0.046 94.6 94.6 ###
2023-Mar-23 Thu 0.042 0.046 0.042 0.042 342,825 15,084 70.4 70.4 ###
2023-Mar-22 Wed 0.044 0.045 0.042 0.042 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.043 0.044 ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Mar-17 Fri 0.046 0.047 0.043 0.043 ### ### ###
2023-Mar-16 Thu 0.046 0.046 0.045 0.046 164,887 ### ### ### ###
2023-Mar-15 Wed 0.045 0.045 0.045 0.045 66.7 66.7 ###
2023-Mar-14 Tue 0.048 ### 0.045 0.046 17.1 17.1 ###
2023-Mar-13 Mon ### 0.051 0.048 0.051 86.1 86.1 ###
2023-Mar-10 Fri 0.052 0.0525 0.052 0.052 85,586 4,471 77.2 77.2 ###
2023-Mar-09 Thu 0.051 0.053 ### 0.053 416,578 ### 91.4 91.4 ###
2023-Mar-08 Wed ### 0.051 0.048 0.051 291,421 14,425 86.8 86.8 ###
2023-Mar-07 Tue ### 0.051 0.048 0.049 95,385 4,721 21.8 21.8 ###
2023-Mar-06 Mon 0.052 0.052 0.048 0.048 ### ### ###
2023-Mar-03 Fri 0.052 0.052 0.051 0.051 295,475 ### ### ### ###
2023-Mar-02 Thu 0.053 0.053 ### 0.051 ### ### ###
2023-Mar-01 Wed 0.052 0.055 0.051 0.051 190,725 ### ### ### ###
2023-Feb-28 Tue 0.052 0.052 ### 0.051 1,112,477 28,924 21.6 21.6 ###
2023-Feb-27 Mon 0.056 0.056 0.051 0.051 ### ### ###
2023-Feb-24 Fri 0.052 0.056 0.052 0.053 ### ### ###
2023-Feb-23 Thu 0.058 0.058 0.051 0.051 1.6 1.6 ###
2023-Feb-22 Wed 0.059 0.059 0.056 0.056 7.1 7.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.058 ### 139,753 4,052 ### ### 0.0
2023-Feb-17 Fri 0.057 ### 0.056 0.056 640,773 17,941 ### ### ###
2023-Feb-16 Thu ### ### 0.056 0.056 345,077 ### 4.5 4.5 ###
2023-Feb-15 Wed ### ### 0.059 0.059 476,972 14,070 10.4 10.4 0.0
2023-Feb-14 Tue ### ### 0.057 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.059 0.059 11.7 11.7 0.0
2023-Feb-10 Fri ### ### ### ### 421,943 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 426,888 0 15.9 15.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 583,749 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 699,345 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.0685 84.0 84.0 0.0
2023-Feb-02 Thu ### ### ### ### 1,539,485 0 17.3 17.3 0.0
2023-Feb-01 Wed ### ### ### ### 2,109,922 0 80.8 80.8 0.0
2023-Jan-31 Tue ### ### ### ### 92.5 92.5 0.0
2023-Jan-30 Mon 0.058 ### 0.058 ### 1,728,674 ### 90.0 90.0 0.0
2023-Jan-27 Fri 0.054 0.059 0.054 0.057 94.8 94.8 0.0
2023-Jan-25 Wed 0.054 0.054 0.052 0.052 ### ### ###
2023-Jan-24 Tue 0.053 0.053 0.052 0.052 ### ### ###
2023-Jan-23 Mon 0.054 0.054 0.051 0.052 240,742 ### 11.9 11.9 ###
2023-Jan-20 Fri 0.053 0.0545 0.051 0.052 21.1 21.1 ###
2023-Jan-19 Thu 0.053 0.053 ### 0.0525 441,146 ### ### ### ###
2023-Jan-18 Wed 0.054 0.054 0.051 0.052 9.8 9.8 ###
2023-Jan-17 Tue 0.052 0.054 0.051 0.054 92.4 92.4 ###
2023-Jan-16 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Jan-13 Fri 0.053 0.056 0.051 0.051 8.3 8.3 ###
2023-Jan-12 Thu 0.048 0.056 0.045 0.052 96.9 96.9 ###
2023-Jan-11 Wed 0.045 0.046 0.044 0.044 552,279 24,852 ### ### ###
2023-Jan-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Jan-09 Mon 0.046 0.046 0.044 0.045 18.1 18.1 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:11:45 thru 2025-05-24 12:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000