Score Company PWH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-06 |   2024-02-06 15:54 GMT, Price Closed at $10.78
| -3 |
Price range $1.87 -> $12.53, for Dates 2015-Nov-18 Wed -> 2024-Feb-06 Tue   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (PWH) PWR HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PWH
|
Weekly    Format Enhanced Daily Prices for PWH    Basic |
End of day Prices (Enhanced format), last 120 Days for (PWH) PWR HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2024-Mar-19 Tue
| 11.7
| 11.84
| 11.55
| 11.84
| 53,047
| 620,384
| ###
| 78.1
| ### |
2024-Mar-18 Mon
| 11.57
| 11.88
| 11.57
| ###
| ###
| 844,575
| 0.8
| ###
| ### |
2024-Mar-15 Fri
| 11.53
| 11.78
| ###
| 11.78
| 176,558
| 2,043,658
| ###
| 82.3
| ### |
2024-Mar-14 Thu
| 11.58
| ###
| 11.54
| 11.54
| ###
| 1,142,876
| -0.3
| ###
| ### |
2024-Mar-13 Wed
| 11.75
| 11.82
| ###
| ###
| 51,444
| ###
| ###
| 30.2
| 48.7 |
2024-Mar-12 Tue
| 11.84
| 11.86
| ###
| 11.79
| ###
| 1,592,521
| -0.4
| ###
| 49.1 |
2024-Mar-11 Mon
| 11.82
| 11.84
| 11.71
| 11.79
| 59,240
| 697,551
| -0.3
| 41.5
| 49.1 |
2024-Mar-08 Fri
| ###
| ###
| 11.84
| 11.88
| 73,840
| ###
| -1.1
| 25.4
| 49.5 |
2024-Mar-07 Thu
| ###
| ###
| 11.76
| ###
| ###
| ###
| ###
| 69.0
| 50.0 |
2024-Mar-06 Wed
| ###
| ###
| 11.79
| ###
| 105,320
| ###
| 0.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 28.5
| 50.0 |
2024-Mar-04 Mon
| ###
| 12.27
| ###
| 12.23
| ###
| 1,709,177
| 1.2
| ###
| 51.0 |
2024-Mar-01 Fri
| ###
| 12.43
| 12.045
| ###
| ###
| ###
| -2.4
| ###
| ### |
2024-Feb-29 Thu
| ###
| 12.56
| ###
| ###
| 187,874
| 2,322,122
| ###
| ###
| 51.5 |
2024-Feb-28 Wed
| 12.75
| 12.825
| 12.29
| ###
| 146,854
| ###
| ###
| ###
| 51.5 |
2024-Feb-27 Tue
| 12.53
| 12.75
| ###
| 12.7
| 171,827
| 2,157,287
| 1.4
| 81.7
| ### |
2024-Feb-26 Mon
| 12.8
| 12.86
| 12.5
| ###
| 246,054
| ###
| ###
| ###
| 52.5 |
2024-Feb-23 Fri
| 12.2
| ###
| 12.2
| ###
| ###
| 4,798,124
| ###
| ###
| ### |
2024-Feb-22 Thu
| 11.47
| 12.2
| ###
| ###
| ###
| 10,475,859
| ###
| ###
| 50.8 |
2024-Feb-21 Wed
| 10.8
| ###
| 10.73
| 10.88
| ###
| ###
| 0.7
| 77.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| 10.71
| 10.84
| ###
| ###
| -0.6
| ###
| ### |
2024-Feb-19 Mon
| 10.8
| ###
| 10.72
| 10.76
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-16 Fri
| ###
| 11.28
| ###
| ###
| 82,920
| 919,582
| ###
| ###
| 45.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 84,758
| ###
| 1.5
| ###
| ### |
2024-Feb-14 Wed
| 10.82
| ###
| 10.75
| ###
| ###
| 1,030,088
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 10.82
| ###
| ###
| 1,019,043
| ###
| 74.8
| 46.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 51,949
| 563,386
| 2.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| 10.75
| 10.59
| ###
| 98,982
| ###
| 0.8
| 75.0
| ### |
2024-Feb-08 Thu
| 10.84
| ###
| ###
| ###
| ###
| ###
| -1.8
| 18.6
| ### |
2024-Feb-07 Wed
| 10.88
| ###
| 10.8
| ###
| ###
| 1,304,759
| 0.3
| ###
| 45.5 |
2024-Feb-06 Tue
| 10.4
| ###
| ###
| 10.78
| ###
| ###
| 3.7
| ###
| ### |
2024-Feb-05 Mon
| 10.5
| 10.73
| ###
| 10.72
| 72,249
| ###
| ###
| 87.0
| ### |
2024-Feb-02 Fri
| ###
| 10.56
| ###
| 10.56
| ###
| 373,584
| 4.6
| 90.5
| 44.0 |
2024-Feb-01 Thu
| 10.2
| 10.4
| 10.2
| ###
| 66,354
| 683,446
| 1.4
| ###
| ### |
2024-Jan-31 Wed
| 10.45
| ###
| ###
| 10.45
| 61,380
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 10.86
| 10.86
| ###
| 10.45
| ###
| 740,986
| -3.8
| ###
| ### |
2024-Jan-29 Mon
| ###
| 10.42
| ###
| ###
| 113,986
| ###
| 0.8
| 77.4
| 43.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 10.2
| ###
| 850,988
| ###
| 73.7
| 42.5 |
2024-Jan-23 Tue
| ###
| 10.21
| ###
| ###
| 166,387
| 1,681,340
| ###
| 38.3
| 42.3 |
2024-Jan-22 Mon
| ###
| ###
| 9.87
| ###
| 133,948
| ###
| 2.5
| 90.6
| ### |
2024-Jan-19 Fri
| 9.75
| ###
| ###
| 9.85
| 116,741
| 1,143,478
| 1.0
| 79.6
| ### |
2024-Jan-18 Thu
| 9.51
| 9.77
| 9.51
| 9.74
| 79,981
| ###
| ###
| 88.3
| ### |
2024-Jan-17 Wed
| 9.48
| 9.54
| 9.4
| 9.52
| 49,181
| 465,744
| 0.4
| 76.6
| ### |
2024-Jan-16 Tue
| 9.46
| ###
| 9.42
| 9.48
| 79,950
| 761,124
| ###
| 77.4
| 39.5 |
2024-Jan-15 Mon
| ###
| 9.47
| ###
| 9.46
| 280,424
| 2,610,747
| 3.4
| ###
| ### |
2024-Jan-12 Fri
| 9.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 9.23
| 9.42
| 9.21
| 9.29
| ###
| ###
| 0.7
| ###
| 38.7 |
2024-Jan-10 Wed
| 9.4
| 9.4
| 9.2
| 9.23
| 67,422
| 627,024
| ###
| ###
| 38.5 |
2024-Jan-09 Tue
| ###
| ###
| 9.24
| ###
| ###
| 478,520
| 0.6
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 9.25
| 98,553
| ###
| ###
| 32.7
| ### |
2024-Jan-04 Thu
| 9.2
| 9.29
| ###
| 9.23
| 109,384
| 1,005,785
| 0.3
| 72.3
| 38.5 |
2024-Jan-03 Wed
| ###
| ###
| 9.22
| 9.25
| 92,557
| ###
| -3.6
| ###
| ### |
2024-Jan-02 Tue
| 9.75
| 9.85
| 9.51
| ###
| ###
| ###
| -0.8
| 25.5
| ### |
2023-Dec-29 Fri
| 9.86
| ###
| ###
| 9.76
| 38,249
| 374,170
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 9.77
| ###
| 39,949
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 9.86
| ###
| 9.84
| ###
| 64,453
| 638,729
| ###
| 70.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 9.84
| ###
| 9.84
| ###
| 73,921
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 9.83
| ###
| ###
| 1,153,284
| ###
| 29.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 9.81
| ###
| ###
| ###
| ###
| 67.3
| 41.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 21.1
| 41.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 9.86
| ###
| 9.85
| ###
| 854,323
| ###
| 87.7
| ### |
2023-Dec-12 Tue
| 9.56
| ###
| 9.53
| ###
| 40,625
| ###
| 0.9
| 80.2
| 40.2 |
2023-Dec-11 Mon
| ###
| 9.75
| 9.56
| ###
| ###
| ###
| ###
| ###
| 40.3 |
2023-Dec-08 Fri
| 9.71
| 9.77
| 9.5
| ###
| ###
| ###
| -0.9
| 23.4
| ### |
2023-Dec-07 Thu
| 9.8
| 9.85
| ###
| 9.71
| ###
| ###
| ###
| ###
| 40.5 |
2023-Dec-06 Wed
| 9.81
| 9.88
| 9.51
| 9.83
| ###
| 546,448
| ###
| ###
| 41.0 |
2023-Dec-05 Tue
| ###
| ###
| 9.45
| ###
| ###
| 995,253
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 9.75
| ###
| ###
| ###
| 133,775
| ###
| -0.9
| 31.6
| 40.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 9.82
| 220,921
| ###
| -4.8
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,776,743
| ###
| 31.3
| ### |
2023-Nov-29 Wed
| ###
| 10.21
| 9.85
| ###
| ###
| 1,227,742
| 2.5
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 9.56
| ###
| 83,156
| ###
| 3.1
| ###
| 41.3 |
2023-Nov-27 Mon
| 9.7
| 9.74
| 9.52
| ###
| ###
| 1,113,228
| ###
| 45.8
| ### |
2023-Nov-24 Fri
| 9.56
| ###
| 9.21
| ###
| 1,040,747
| 9,975,559
| ###
| ###
| ### |
2023-Nov-23 Thu
| 10.2
| ###
| ###
| ###
| 40,586
| ###
| 1.0
| ###
| ### |
2023-Nov-22 Wed
| 10.24
| ###
| 10.22
| 10.26
| 93,826
| ###
| ###
| ###
| 42.8 |
2023-Nov-21 Tue
| 10.23
| ###
| 10.21
| ###
| 75,640
| ###
| 1.2
| 77.1
| 43.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 44,143
| ###
| 0.7
| 79.3
| 43.2 |
2023-Nov-17 Fri
| ###
| 10.41
| ###
| ###
| ###
| ###
| ###
| 34.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 10.42
| 73,881
| 775,381
| -1.9
| 26.5
| ### |
2023-Nov-15 Wed
| 10.29
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 10.21
| ###
| 1,584,571
| ###
| 76.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 10.29
| 70,447
| ###
| 1.9
| 85.5
| 42.9 |
2023-Nov-10 Fri
| 10.46
| 10.46
| ###
| ###
| 818,627
| 8,378,647
| ###
| 10.9
| ### |
2023-Nov-09 Thu
| ###
| 10.48
| ###
| 10.4
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-08 Wed
| ###
| 10.4
| 10.22
| 10.28
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-07 Tue
| 10.2
| ###
| 10.2
| ###
| 74,225
| ###
| 1.2
| 76.3
| 43.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 10.2
| 65,074
| 661,477
| ###
| 85.2
| 42.5 |
2023-Nov-03 Fri
| ###
| 10.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 9.83
| ###
| 9.83
| ###
| 109,870
| 1,095,953
| ###
| ###
| 41.9 |
2023-Nov-01 Wed
| 9.89
| ###
| 9.79
| ###
| ###
| ###
| ###
| ###
| 41.5 |
2023-Oct-31 Tue
| 9.7
| ###
| 9.7
| 9.82
| ###
| ###
| ###
| 78.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 9.72
| ###
| 713,283
| -3.6
| 14.0
| 40.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 51,452
| ###
| ###
| 13.6
| ### |
2023-Oct-26 Thu
| 10.4
| 10.4
| ###
| 10.21
| 102,540
| 1,052,573
| -1.8
| ###
| ### |
2023-Oct-25 Wed
| 10.5
| 10.5
| 10.22
| 10.4
| ###
| ###
| -1.0
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 10.27
| ###
| 588,729
| 1.3
| 78.3
| ### |
2023-Oct-23 Mon
| 10.23
| ###
| ###
| ###
| 60,577
| 616,976
| -0.7
| ###
| ### |
2023-Oct-20 Fri
| ###
| 10.45
| ###
| ###
| 48,421
| ###
| ###
| 25.0
| ### |
2023-Oct-19 Thu
| ###
| 10.44
| ###
| 10.41
| 89,451
| ###
| ###
| ###
| 43.4 |
2023-Oct-18 Wed
| ###
| 10.82
| ###
| 10.42
| 51,878
| 549,388
| -2.3
| 18.4
| ### |
2023-Oct-17 Tue
| ###
| ###
| 10.79
| 10.85
| ###
| ###
| -1.2
| 27.7
| 45.2 |
2023-Oct-16 Mon
| ###
| ###
| 10.8
| 10.82
| ###
| ###
| ###
| 31.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| 10.83
| ###
| 115,883
| ###
| -0.5
| 33.6
| 45.6 |
2023-Oct-12 Thu
| ###
| ###
| 10.86
| ###
| ###
| 2,235,625
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 10.74
| 10.87
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-10 Tue
| 10.74
| 10.86
| 10.72
| 10.8
| 36,072
| ###
| 0.6
| 68.1
| 45.0 |
2023-Oct-09 Mon
| 10.85
| ###
| ###
| 10.77
| ###
| 617,559
| ###
| ###
| 44.9 |
2023-Oct-06 Fri
| 10.79
| 10.88
| ###
| 10.82
| 104,243
| ###
| 0.3
| 73.1
| ### |
2023-Oct-05 Thu
| 10.71
| 10.85
| 10.71
| 10.78
| ###
| 994,023
| 0.7
| 72.8
| ### |
2023-Oct-04 Wed
| 10.82
| 10.82
| ###
| 10.76
| 98,945
| ###
| -0.6
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 10.88
| ###
| ###
| ###
| ###
| 36.7
| ### |
2023-Oct-02 Mon
| 10.74
| ###
| 10.74
| ###
| 29,676
| ###
| ###
| 86.2
| 45.9 |
2023-Sep-29 Fri
| 10.85
| ###
| 10.74
| ###
| 58,485
| ###
| 1.4
| ###
| ### |
2023-Sep-28 Thu
| 10.89
| ###
| 10.81
| 10.89
| 91,557
| ###
| ###
| 68.1
| 45.4 |
|
Enhanced    Basic Format Daily Prices for PWH    Bottom |
Basic Prices for PWH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:20:03 thru 2024-03-19 21:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|