(PWH) PWR HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 03:25:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PWH) PWR HOLDINGS LIMITED home page...

TOC Company Info for PWH Fundamental

Listing Code	PWH
Listing Name	PWR HOLDINGS LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PWH .. Friday 1st November 2024

PWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PWH

DATE	###	###	###	###	###	###
SHARE PRICE		8.89	11.76	###	###	11.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	46.45	46.74	###
Earnings/Share (EPS)		0.25	0.24	0.24	0.24	0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		8.8	###	###	8.23	8.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		8.8	###	###	8.23	8.23

Fundamental News for PWH Options

Score Company PWH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 23:41 GMT,} Price Closed at $6.9	0
Price range $1.87 -> $12.98, for Dates 2015-Nov-18 Wed -> 2025-Apr-02 Wed
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.6c 1.6C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.2c 6.2C FRANKED @30% 100 %Percentage Franked

News Options owned by PWH Warrants

No OPTIONS for company (PWH) PWR HOLDINGS LIMITED.

Options Warrants owned by PWH Charting

No Warrants for company (PWH) PWR HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PWH) PWR HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.87	###	1.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PWH

Weekly Format Enhanced Daily Prices for PWH Basic

End of day Prices (Enhanced format),

last 120 Days for (PWH) PWR HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2025-May-22 Thu	###	6.745	6.51	###	###	1,464,624	###	63.9	###
2025-May-21 Wed	###	###	6.75	6.78	1,163,223	8,020,422	-2.7	17.4	###
2025-May-20 Tue	###	###	###	7	###	1,152,845	###	72.6	28.0
2025-May-19 Mon	###	###	###	###	310,889	2,194,876	0.1	77.3	###
2025-May-16 Fri	6.78	###	6.74	6.87	173,871	###	1.3	75.2	27.5
2025-May-15 Thu	###	###	6.78	6.79	###	###	###	###	###
2025-May-14 Wed	###	###	6.86	###	###	1,785,822	-3.1	###	###
2025-May-13 Tue	###	###	###	###	###	2,237,740	1.9	###	###
2025-May-12 Mon	###	###	###	###	138,920	973,829	###	###	###
2025-May-09 Fri	###	###	6.775	###	196,471	###	-2.0	19.2	###
2025-May-08 Thu	###	###	6.88	###	166,478	###	0.1	60.4	27.8
2025-May-07 Wed	6.81	###	###	###	###	778,729	###	75.2	###
2025-May-06 Tue	6.78	6.87	6.725	6.82	###	###	###	###	27.3
2025-May-05 Mon	###	###	6.78	6.78	###	###	-2.4	###	###
2025-May-02 Fri	###	###	###	###	###	###	-0.3	###	###
2025-May-01 Thu	6.83	###	###	###	###	###	2.1	###	27.9
2025-Apr-30 Wed	6.71	6.87	###	6.85	###	1,131,448	2.1	###	27.4
2025-Apr-29 Tue	6.54	###	###	###	###	1,772,888	1.4	###	26.5
2025-Apr-28 Mon	6.4	6.59	###	###	###	2,684,724	-0.2	41.9	25.6
2025-Apr-24 Thu	6.82	6.88	###	###	###	12,000,882	###	4.0	25.3
2025-Apr-23 Wed	6.75	6.84	###	6.7	321,225	###	-0.7	32.3	26.8
2025-Apr-22 Tue	6.75	###	###	###	175,342	###	-1.2	###	###
2025-Apr-17 Thu	6.88	###	###	6.76	273,524	###	-1.7	20.1	###
2025-Apr-16 Wed	###	7	6.75	6.88	628,128	4,318,380	-0.7	30.4	27.5
2025-Apr-15 Tue	###	###	###	###	###	###	###	88.1	###
2025-Apr-14 Mon	6.46	###	6.41	###	###	1,211,049	3.3	###	###
2025-Apr-11 Fri	###	6.42	###	###	###	1,929,352	###	###	25.4
2025-Apr-10 Thu	6.26	###	###	###	###	2,462,756	###	###	24.6
2025-Apr-09 Wed	###	6.42	###	###	702,041	###	-4.7	18.7	###
2025-Apr-08 Tue	###	###	###	6.5	###	###	###	67.0	26.0
2025-Apr-07 Mon	6.41	6.48	6.29	###	###	###	###	###	25.2
2025-Apr-04 Fri	6.78	6.78	6.58	###	342,673	2,289,055	-2.7	###	26.4
2025-Apr-03 Thu	###	###	###	6.79	###	###	###	###	###
2025-Apr-02 Wed	6.8	###	6.8	###	###	1,221,542	1.5	85.2	###
2025-Apr-01 Tue	6.83	6.89	###	6.8	277,542	1,883,122	###	38.2	27.2
2025-Mar-31 Mon	6.7	###	###	6.83	###	2,021,321	1.9	###	###
2025-Mar-28 Fri	###	###	6.75	6.76	###	###	-3.2	13.3	###
2025-Mar-27 Thu	###	###	###	###	235,681	###	-1.4	###	27.8
2025-Mar-26 Wed	###	###	###	###	###	1,449,429	0.4	69.1	28.2
2025-Mar-25 Tue	6.79	###	6.77	###	###	2,638,540	3.4	89.9	###
2025-Mar-24 Mon	###	###	6.77	6.77	142,178	981,028	###	15.8	###
2025-Mar-21 Fri	###	###	###	###	###	1,443,072	###	###	###
2025-Mar-20 Thu	###	###	###	###	148,788	###	1.2	70.9	###
2025-Mar-19 Wed	6.89	###	6.82	###	122,749	###	0.1	70.9	###
2025-Mar-18 Tue	###	7	6.82	6.89	###	###	-0.3	34.6	27.6
2025-Mar-17 Mon	###	###	###	6.88	198,145	###	3.5	###	27.5
2025-Mar-14 Fri	###	###	6.53	6.56	244,625	1,615,748	-1.6	17.6	26.2
2025-Mar-13 Thu	6.85	6.85	###	###	201,124	###	-2.6	###	###
2025-Mar-12 Wed	7	###	###	6.8	294,546	2,028,685	-2.9	###	27.2
2025-Mar-11 Tue	###	7.2	###	###	262,122	###	-2.2	27.7	###
2025-Mar-10 Mon	###	###	7.27	7.28	###	###	-0.3	34.9	###
2025-Mar-07 Fri	7.51	7.51	7.29	###	256,682	1,899,446	###	###	29.2
2025-Mar-06 Thu	7.24	7.4	7.24	###	326,482	2,389,848	###	###	29.4
2025-Mar-05 Wed	7.5	7.5	7.24	7.29	###	3,585,475	###	###	###
2025-Mar-04 Tue	7.55	###	7.44	7.48	###	1,903,872	-0.9	34.9	###
2025-Mar-03 Mon	7.89	7.89	7.56	7.56	###	1,116,223	-4.2	12.1	30.2
2025-Feb-28 Fri	7.84	###	###	###	###	1,876,045	###	###	###
2025-Feb-27 Thu	7.88	###	7.83	7.85	###	2,540,544	-0.4	###	31.4
2025-Feb-26 Wed	7.49	7.73	7.48	###	###	###	2.7	86.8	30.8
2025-Feb-25 Tue	###	###	###	7.43	###	3,864,054	###	22.2	29.7
2025-Feb-24 Mon	7.41	7.75	7.41	###	###	4,447,428	###	89.5	###
2025-Feb-21 Fri	7.5	7.79	6.8	###	###	15,432,827	###	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	-2.4	18.4	33.6
2025-Feb-19 Wed	8.4	8.655	8.4	###	174,385	###	2.4	85.9	34.4
2025-Feb-18 Tue	8.49	8.5	8.375	###	###	###	-1.2	29.0	33.6
2025-Feb-17 Mon	###	8.45	8.25	8.41	136,770	1,142,029	###	72.4	###
2025-Feb-14 Fri	8.21	###	8.21	###	###	###	1.9	###	33.5
2025-Feb-13 Thu	8.26	###	###	###	###	842,627	###	###	###
2025-Feb-12 Wed	###	###	###	###	183,849	###	###	80.8	32.6
2025-Feb-11 Tue	8.22	###	###	###	###	###	-1.6	23.5	###
2025-Feb-10 Mon	8.4	8.46	8.21	8.22	###	###	-2.1	###	32.9
2025-Feb-07 Fri	###	8.52	8.29	8.29	###	###	-0.1	33.5	###
2025-Feb-06 Thu	###	8.43	8.28	###	###	###	###	25.0	33.2
2025-Feb-05 Wed	8.21	8.28	8.055	8.2	112,921	922,282	-0.1	###	32.8
2025-Feb-04 Tue	###	8.24	###	###	137,057	###	###	###	32.4
2025-Feb-03 Mon	###	###	###	###	###	###	-2.1	###	###
2025-Jan-31 Fri	###	8.22	###	###	139,857	###	###	###	32.7
2025-Jan-30 Thu	###	###	8	###	179,748	1,446,971	0.1	69.6	###
2025-Jan-29 Wed	###	8.25	###	###	###	1,865,843	###	25.3	###
2025-Jan-28 Tue	###	8.26	###	###	###	###	1.2	###	###
2025-Jan-24 Fri	7.8	###	7.8	###	###	1,787,279	###	###	###
2025-Jan-23 Thu	7.88	7.88	7.55	7.79	459,670	3,546,354	-1.1	30.0	###
2025-Jan-22 Wed	###	###	###	###	###	###	-0.4	###	###
2025-Jan-21 Tue	###	###	###	###	###	2,313,677	###	###	32.4
2025-Jan-20 Mon	###	###	7.8	7.84	95,655	753,283	-1.4	26.2	###
2025-Jan-17 Fri	###	###	7.87	###	129,182	1,027,642	0.3	###	31.8
2025-Jan-16 Thu	7.8	###	7.58	7.84	###	1,739,674	###	74.6	###
2025-Jan-15 Wed	7.79	###	###	###	261,928	2,062,683	###	19.9	###
2025-Jan-14 Tue	7.46	###	###	###	###	###	2.1	###	30.5
2025-Jan-13 Mon	###	###	7.42	7.46	123,081	###	###	###	29.8
2025-Jan-10 Fri	7.8	7.82	###	###	###	1,952,650	###	18.6	###
2025-Jan-09 Thu	7.81	7.88	7.72	7.75	###	###	###	###	###
2025-Jan-08 Wed	7.81	###	7.76	7.81	212,882	###	###	###	31.2
2025-Jan-07 Tue	7.86	###	7.74	###	###	###	1.5	81.2	###
2025-Jan-06 Mon	###	###	7.73	7.76	###	###	-1.8	25.7	###
2025-Jan-03 Fri	###	###	7.86	7.86	###	401,029	###	24.5	31.4
2025-Jan-02 Thu	###	###	7.84	###	79,720	631,781	-1.4	19.9	###
2024-Dec-31 Tue	###	###	7.85	7.86	89,843	709,759	###	28.5	31.4
2024-Dec-30 Mon	###	8.26	7.89	###	146,977	###	-2.2	14.9	###
2024-Dec-27 Fri	###	###	###	###	###	907,225	1.2	73.5	###
2024-Dec-24 Tue	###	###	###	###	62,844	###	-0.4	26.1	31.8
2024-Dec-23 Mon	8	###	###	###	###	1,181,548	-0.6	###	31.8
2024-Dec-20 Fri	###	8.21	###	###	###	1,716,277	###	###	31.8
2024-Dec-19 Thu	###	###	###	###	222,583	1,811,825	###	13.8	###
2024-Dec-18 Wed	###	###	###	###	149,141	###	0.1	###	32.8
2024-Dec-17 Tue	###	8.23	###	###	172,128	1,393,376	###	84.4	32.5
2024-Dec-16 Mon	8	###	###	###	###	###	-0.3	46.6	###
2024-Dec-13 Fri	8	###	###	8	###	1,985,546	###	###	###
2024-Dec-12 Thu	###	8.2	###	###	###	###	###	###	###
2024-Dec-11 Wed	###	###	8	###	210,987	1,700,555	###	72.2	###
2024-Dec-10 Tue	###	###	###	###	170,951	1,381,284	0.1	###	32.4
2024-Dec-09 Mon	###	###	###	###	###	1,351,659	###	21.4	32.5
2024-Dec-06 Fri	###	###	8.23	8.26	###	###	###	###	###
2024-Dec-05 Thu	###	8.27	8	8.27	###	1,899,449	###	76.3	###
2024-Dec-04 Wed	8.55	8.55	###	###	227,683	1,901,153	-4.7	7.7	###
2024-Dec-03 Tue	###	8.52	8.24	8.43	###	###	###	###	33.7
2024-Dec-02 Mon	###	8.78	8.245	###	599,489	5,103,150	-4.0	###	33.2
2024-Nov-29 Fri	8.45	8.8	8.45	###	575,728	4,965,654	###	###	34.5
2024-Nov-28 Thu	###	8.44	8.21	###	###	3,124,480	0.2	###	###
2024-Nov-27 Wed	###	###	###	###	463,372	###	1.6	81.5	32.6

Enhanced Basic Format Daily Prices for PWH Bottom

Basic Prices for PWH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:25:44 thru 2025-05-24 03:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PWH) PWR HOLDINGS LIMITED home page...

No OPTIONS for company (PWH) PWR HOLDINGS LIMITED.

No Warrants for company (PWH) PWR HOLDINGS LIMITED.

Various chartings for (PWH) PWR HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:25:44 thru 2025-05-24 03:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PWH) PWR HOLDINGS LIMITED home page...

No OPTIONS for company (PWH) PWR HOLDINGS LIMITED.

No Warrants for company (PWH) PWR HOLDINGS LIMITED.

Various chartings for (PWH) PWR HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 03:25:44 thru 2025-05-24 03:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:25:44 thru 2025-05-24 03:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000