Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 11:59:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWH) PWR HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWH    Limits Next Section


Company Details for (PWH) PWR HOLDINGS LIMITED

Listing Code PWH
Listing Name PWR HOLDINGS LIMITED
GICS Sector Automobiles & Components
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PWH .. Friday 1st November 2024

PWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 1.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PWH) PWR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 6.27 6.28 ### ### 29.4 29.4 0.0
2025-Jun-20 Fri 6.44 6.45 6.27 6.27 18.0 18.0 0.4
2025-Jun-19 Thu 6.8 6.8 6.45 6.47 10.5 10.5 0.5
2025-Jun-18 Wed ### ### 6.5 6.58 ### ### 0.5
2025-Jun-17 Tue 6.49 6.71 6.46 6.7 ### ### 0.5
2025-Jun-16 Mon ### 6.54 6.27 6.45 ### ### ###
2025-Jun-13 Fri 6.43 6.56 6.25 ### 442,427 2,833,744 ### ### 0.0
2025-Jun-12 Thu 6.55 6.57 ### 6.4 469,581 1,542,573 ### ### 0.5
2025-Jun-11 Wed ### 6.73 ### 6.59 ### ### ###
2025-Jun-10 Tue ### 7.25 ### 6.27 1,617,348 5,862,886 ### ### 0.4
2025-Jun-06 Fri ### 7.23 ### ### 266,327 962,772 34.2 34.2 0.0
2025-Jun-05 Thu ### 7.22 ### ### 236,752 854,674 ### ### 0.0
2025-Jun-04 Wed 6.82 7 6.76 7 190,859 ### 81.5 81.5 0.5
2025-Jun-03 Tue ### 6.72 6.59 ### 230,040 ### ### ### 0.0
2025-Jun-02 Mon ### 6.79 ### ### ### ### 0.0
2025-May-30 Fri 6.87 6.885 ### ### 273,154 ### 12.9 12.9 0.0
2025-May-29 Thu 6.76 ### ### 6.86 234,040 0 ### ### 0.5
2025-May-28 Wed 6.76 6.8 ### 6.7 ### ### 0.5
2025-May-27 Tue 6.78 6.83 6.71 6.74 ### ### ###
2025-May-26 Mon 6.84 6.87 6.75 6.78 158,480 1,079,248 28.8 28.8 0.5
2025-May-23 Fri 6.8 6.83 ### 6.74 118,470 404,575 ### ### ###
2025-May-22 Thu ### 6.745 6.51 ### 63.9 63.9 0.0
2025-May-21 Wed ### ### 6.75 6.78 1,163,223 3,925,877 17.4 17.4 0.5
2025-May-20 Tue ### ### ### 7 72.6 72.6 0.5
2025-May-19 Mon ### ### ### ### 310,889 0 77.3 77.3 0.0
2025-May-16 Fri 6.78 ### 6.74 6.87 173,871 585,945 75.2 75.2 ###
2025-May-15 Thu ### ### 6.78 6.79 ### ### 0.5
2025-May-14 Wed ### ### 6.86 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 138,920 0 ### ### 0.0
2025-May-09 Fri ### ### 6.775 ### 196,471 665,545 19.2 19.2 0.0
2025-May-08 Thu ### ### 6.88 ### 166,478 572,684 60.4 60.4 0.0
2025-May-07 Wed 6.81 ### ### ### 75.2 75.2 0.0
2025-May-06 Tue 6.78 6.87 6.725 6.82 ### ### 0.5
2025-May-05 Mon ### ### 6.78 6.78 ### ### 0.5
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 6.83 ### ### ### ### ### 0.0
2025-Apr-30 Wed 6.71 6.87 ### 6.85 ### ### ###
2025-Apr-29 Tue 6.54 ### ### ### ### ### 0.0
2025-Apr-28 Mon 6.4 6.59 ### ### 41.9 41.9 0.0
2025-Apr-24 Thu 6.82 6.88 ### ### 4.0 4.0 0.0
2025-Apr-23 Wed 6.75 6.84 ### 6.7 321,225 1,098,589 32.3 32.3 0.5
2025-Apr-22 Tue 6.75 ### ### ### 175,342 0 ### ### 0.0
2025-Apr-17 Thu 6.88 ### ### 6.76 273,524 0 20.1 20.1 0.5
2025-Apr-16 Wed ### 7 6.75 6.88 628,128 4,318,380 30.4 30.4 ###
2025-Apr-15 Tue ### ### ### ### 88.1 88.1 0.0
2025-Apr-14 Mon 6.46 ### 6.41 ### ### ### 0.0
2025-Apr-11 Fri ### 6.42 ### ### ### ### 0.0
2025-Apr-10 Thu 6.26 ### ### ### ### ### 0.0
2025-Apr-09 Wed ### 6.42 ### ### 702,041 2,253,551 18.7 18.7 0.0
2025-Apr-08 Tue ### ### ### 6.5 67.0 67.0 0.5
2025-Apr-07 Mon 6.41 6.48 6.29 ### ### ### 0.0
2025-Apr-04 Fri 6.78 6.78 6.58 ### 342,673 2,289,055 ### ### 0.0
2025-Apr-03 Thu ### ### ### 6.79 ### ### 0.5
2025-Apr-02 Wed 6.8 ### 6.8 ### 85.2 85.2 0.0
2025-Apr-01 Tue 6.83 6.89 ### 6.8 277,542 ### 38.2 38.2 0.5
2025-Mar-31 Mon 6.7 ### ### 6.83 ### ### 0.5
2025-Mar-28 Fri ### ### 6.75 6.76 13.3 13.3 0.5
2025-Mar-27 Thu ### ### ### ### 235,681 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 69.1 69.1 0.0
2025-Mar-25 Tue 6.79 ### 6.77 ### 89.9 89.9 0.0
2025-Mar-24 Mon ### ### 6.77 6.77 142,178 481,272 15.8 15.8 ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 148,788 0 70.9 70.9 0.0
2025-Mar-19 Wed 6.89 ### 6.82 ### 122,749 418,574 70.9 70.9 0.0
2025-Mar-18 Tue ### 7 6.82 6.89 34.6 34.6 0.5
2025-Mar-17 Mon ### ### ### 6.88 198,145 0 ### ### ###
2025-Mar-14 Fri ### ### 6.53 6.56 244,625 ### 17.6 17.6 0.5
2025-Mar-13 Thu 6.85 6.85 ### ### 201,124 688,849 ### ### 0.0
2025-Mar-12 Wed 7 ### ### 6.8 294,546 0 ### ### 0.5
2025-Mar-11 Tue ### 7.2 ### ### 262,122 ### 27.7 27.7 0.0
2025-Mar-10 Mon ### ### 7.27 7.28 34.9 34.9 0.5
2025-Mar-07 Fri 7.51 7.51 7.29 ### 256,682 1,899,446 ### ### 0.0
2025-Mar-06 Thu 7.24 7.4 7.24 ### 326,482 2,389,848 ### ### 0.0
2025-Mar-05 Wed 7.5 7.5 7.24 7.29 ### ### ###
2025-Mar-04 Tue 7.55 ### 7.44 7.48 34.9 34.9 0.5
2025-Mar-03 Mon 7.89 7.89 7.56 7.56 12.1 12.1 0.5
2025-Feb-28 Fri 7.84 ### ### ### ### ### 0.0
2025-Feb-27 Thu 7.88 ### 7.83 7.85 ### ### ###
2025-Feb-26 Wed 7.49 7.73 7.48 ### 86.8 86.8 0.0
2025-Feb-25 Tue ### ### ### 7.43 22.2 22.2 ###
2025-Feb-24 Mon 7.41 7.75 7.41 ### 89.5 89.5 0.0
2025-Feb-21 Fri 7.5 7.79 6.8 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 18.4 18.4 0.0
2025-Feb-19 Wed 8.4 8.655 8.4 ### 174,385 ### 85.9 85.9 0.0
2025-Feb-18 Tue 8.49 8.5 8.375 ### 29.0 29.0 0.0
2025-Feb-17 Mon ### 8.45 8.25 8.41 136,770 1,142,029 72.4 72.4 ###
2025-Feb-14 Fri 8.21 ### 8.21 ### ### ### 0.0
2025-Feb-13 Thu 8.26 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 183,849 0 80.8 80.8 0.0
2025-Feb-11 Tue 8.22 ### ### ### 23.5 23.5 0.0
2025-Feb-10 Mon 8.4 8.46 8.21 8.22 ### ### 0.6
2025-Feb-07 Fri ### 8.52 8.29 8.29 33.5 33.5 0.6
2025-Feb-06 Thu ### 8.43 8.28 ### 25.0 25.0 0.0
2025-Feb-05 Wed 8.21 8.28 8.055 8.2 112,921 922,282 ### ### 0.6
2025-Feb-04 Tue ### 8.24 ### ### 137,057 564,674 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### 8.22 ### ### 139,857 ### ### ### 0.0
2025-Jan-30 Thu ### ### 8 ### 179,748 ### 69.6 69.6 0.0
2025-Jan-29 Wed ### 8.25 ### ### 25.3 25.3 0.0
2025-Jan-28 Tue ### 8.26 ### ### ### ### 0.0
2025-Jan-24 Fri 7.8 ### 7.8 ### ### ### 0.0
2025-Jan-23 Thu 7.88 7.88 7.55 7.79 459,670 3,546,354 30.0 30.0 ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 7.8 7.84 95,655 373,054 26.2 26.2 0.6
2025-Jan-17 Fri ### ### 7.87 ### 129,182 ### ### ### 0.0
2025-Jan-16 Thu 7.8 ### 7.58 7.84 74.6 74.6 0.6
2025-Jan-15 Wed 7.79 ### ### ### 261,928 0 19.9 19.9 0.0
2025-Jan-14 Tue 7.46 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 7.42 7.46 123,081 ### ### ### 0.5
2025-Jan-10 Fri 7.8 7.82 ### ### 18.6 18.6 0.0
2025-Jan-09 Thu 7.81 7.88 7.72 7.75 ### ### ###
2025-Jan-08 Wed 7.81 ### 7.76 7.81 212,882 825,982 ### ### 0.6
2025-Jan-07 Tue 7.86 ### 7.74 ### 81.2 81.2 0.0
2025-Jan-06 Mon ### ### 7.73 7.76 25.7 25.7 0.6
2025-Jan-03 Fri ### ### 7.86 7.86 24.5 24.5 ###
2025-Jan-02 Thu ### ### 7.84 ### 79,720 ### 19.9 19.9 0.0
2024-Dec-31 Tue ### ### 7.85 7.86 89,843 ### 28.5 28.5 ###
2024-Dec-30 Mon ### 8.26 7.89 ### 146,977 ### 14.9 14.9 0.0
2024-Dec-27 Fri ### ### ### ### 73.5 73.5 0.0
2024-Dec-24 Tue ### ### ### ### 62,844 0 26.1 26.1 0.0
2024-Dec-23 Mon 8 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 8.21 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 222,583 0 13.8 13.8 0.0
2024-Dec-18 Wed ### ### ### ### 149,141 0 ### ### 0.0
2024-Dec-17 Tue ### 8.23 ### ### 172,128 ### 84.4 84.4 0.0
2024-Dec-16 Mon 8 ### ### ### 46.6 46.6 0.0
2024-Dec-13 Fri 8 ### ### 8 ### ### ###
2024-Dec-12 Thu ### 8.2 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### 8 ### 210,987 843,948 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 170,951 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 21.4 21.4 0.0
2024-Dec-06 Fri ### ### 8.23 8.26 ### ### 0.6
2024-Dec-05 Thu ### 8.27 8 8.27 76.3 76.3 ###
2024-Dec-04 Wed 8.55 8.55 ### ### 227,683 973,344 7.7 7.7 0.0
2024-Dec-03 Tue ### 8.52 8.24 8.43 ### ### 0.6
2024-Dec-02 Mon ### 8.78 8.245 ### 599,489 5,103,150 ### ### 0.0
2024-Nov-29 Fri 8.45 8.8 8.45 ### 575,728 4,965,654 ### ### 0.0
2024-Nov-28 Thu ### 8.44 8.21 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 463,372 0 81.5 81.5 0.0
2024-Nov-26 Tue 8 ### 7.845 ### ### ### 0.0
2024-Nov-25 Mon 7.75 ### 7.7 ### 464,451 ### ### ### 0.0
2024-Nov-22 Fri 7.77 ### ### 7.7 934,377 0 28.7 28.7 0.6
2024-Nov-21 Thu ### ### ### ### 1,175,371 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### 6.85 ### ### ###
2024-Nov-19 Tue 9.28 9.46 ### ### 139,442 ### 19.8 19.8 0.0
2024-Nov-18 Mon ### ### ### ### 126,141 0 ### ### 0.0
2024-Nov-15 Fri ### ### 9.21 ### 68,974 317,625 ### ### 0.0
2024-Nov-14 Thu 9.29 9.46 ### 9.28 96,153 ### 41.7 41.7 0.7
2024-Nov-13 Wed 9.52 9.52 9.175 9.28 163,087 1,524,455 ### ### 0.7
2024-Nov-12 Tue 9.5 9.55 ### 9.49 98,684 ### 36.2 36.2 0.7
2024-Nov-11 Mon ### 9.77 9.46 9.5 ### ### 0.7
2024-Nov-08 Fri 9.4 ### ### ### 152,772 0 ### ### 0.0
2024-Nov-07 Thu 9.4 9.53 ### 9.27 144,846 ### 32.6 32.6 0.7
2024-Nov-06 Wed ### 9.46 ### 9.46 ### ### 0.7
2024-Nov-05 Tue ### 9.21 ### ### 22.7 22.7 0.0
2024-Nov-04 Mon ### 9.47 ### ### 256,883 1,216,341 ### ### 0.0
2024-Nov-01 Fri ### ### ### 9.24 80.1 80.1 ###
2024-Oct-31 Thu 8.7 9.25 8.7 ### 91.2 91.2 0.0
2024-Oct-30 Wed ### ### 8.7 8.7 160,271 697,178 12.9 12.9 ###
2024-Oct-29 Tue 8.74 ### ### 8.89 129,285 0 ### ### ###
2024-Oct-28 Mon 8.82 8.87 ### 8.71 154,920 687,070 29.2 29.2 0.6
2024-Oct-25 Fri 8.84 ### 8.81 8.87 ### ### ###
2024-Oct-24 Thu 8.74 ### ### 8.73 39.3 39.3 ###
2024-Oct-23 Wed 8.84 8.86 8.73 8.76 29.6 29.6 0.6
2024-Oct-22 Tue ### ### 8.77 8.89 ### ### ###
2024-Oct-21 Mon 8.78 ### 8.75 ### 83.1 83.1 0.0
2024-Oct-18 Fri 8.85 8.89 8.73 8.76 30.5 30.5 0.6
2024-Oct-17 Thu 9 ### 8.83 8.84 215,382 ### 19.9 19.9 ###
2024-Oct-16 Wed ### ### ### ### 153,073 0 10.5 10.5 0.0
2024-Oct-15 Tue ### ### ### ### 216,272 0 30.5 30.5 0.0
2024-Oct-14 Mon 9.7 9.71 ### ### 269,586 1,308,840 ### ### 0.0
2024-Oct-11 Fri 9.5 9.85 9.46 ### ### ### 0.0
2024-Oct-10 Thu 9.29 9.55 ### 9.49 311,881 ### ### ### 0.7
2024-Oct-09 Wed ### 9.4 ### ### 190,156 ### 91.4 91.4 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 72.3 72.3 0.0
2024-Oct-04 Fri 8.75 9.075 8.71 ### 90.4 90.4 0.0
2024-Oct-03 Thu 8.85 ### 8.75 8.75 247,979 ### 29.7 29.7 0.6
2024-Oct-02 Wed ### ### 8.85 8.87 ### ### ###
2024-Oct-01 Tue 9 9.25 ### ### 104,070 481,323 ### ### 0.0
2024-Sep-30 Mon ### ### 9 ### 159,449 717,520 ### ### 0.0
2024-Sep-27 Fri 9.22 9.27 ### ### 97,087 ### 17.6 17.6 0.0
2024-Sep-26 Thu ### ### ### 9.23 ### ### ###
2024-Sep-25 Wed ### 9.23 ### ### 250,877 ### ### ### 0.0
2024-Sep-24 Tue ### 9.255 ### ### 118,944 ### 68.5 68.5 0.0
2024-Sep-23 Mon ### 9.24 ### ### 174,427 805,852 ### ### 0.0
2024-Sep-20 Fri 9.2 ### ### 9.23 341,050 0 72.0 72.0 ###
2024-Sep-19 Thu ### ### 9 ### ### ### 0.0
2024-Sep-18 Wed 8.85 ### 8.85 ### ### ### 0.0
2024-Sep-17 Tue 9.25 9.25 ### ### 167,277 773,656 ### ### 0.0
2024-Sep-16 Mon ### ### ### 9.25 82.8 82.8 ###
2024-Sep-13 Fri ### 9.24 ### ### 72.6 72.6 0.0
2024-Sep-12 Thu ### ### ### ### 23.6 23.6 0.0
2024-Sep-11 Wed 9.28 ### ### ### 16.1 16.1 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 246,420 0 28.5 28.5 0.0
2024-Sep-06 Fri ### 9.23 ### 9.23 264,148 1,219,043 ### ### ###
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### 9.27 ### ### 32.3 32.3 0.0
2024-Sep-03 Tue 9.42 9.45 ### 9.24 22.5 22.5 ###
2024-Sep-02 Mon ### 9.45 ### 9.42 ### ### 0.7
2024-Aug-30 Fri 8.89 9.285 8.8 ### 79.3 79.3 0.0
2024-Aug-29 Thu ### ### 8.88 8.89 11.4 11.4 ###
2024-Aug-28 Wed ### 9.44 ### ### 288,821 ### 15.0 15.0 0.0
2024-Aug-27 Tue 9.52 9.56 ### ### ### ### 0.0
2024-Aug-26 Mon 9.56 9.7 9.47 9.56 289,080 ### ### ### 0.7
2024-Aug-23 Fri 9.52 9.53 9.4 9.47 311,672 2,949,975 ### ### ###
2024-Aug-22 Thu 9.5 9.79 9.43 9.54 396,474 ### 71.1 71.1 ###
2024-Aug-21 Wed 9.4 ### ### 9.41 ### ### 0.7
2024-Aug-20 Tue 9.47 ### ### 9.4 567,424 0 ### ### ###
2024-Aug-19 Mon 9.81 9.81 ### ### 10.1 10.1 0.0
2024-Aug-16 Fri ### ### 9.29 ### ### ### 0.0
2024-Aug-15 Thu 11.75 ### 11.47 11.75 ### ### ###
2024-Aug-14 Wed ### ### 11.49 11.7 61,571 353,725 ### ### 0.8
2024-Aug-13 Tue ### 11.57 ### 11.54 82.7 82.7 0.8
2024-Aug-12 Mon 11.21 11.375 ### ### 93,074 529,358 79.2 79.2 0.0
2024-Aug-09 Fri ### 11.26 ### ### 76.3 76.3 0.0
2024-Aug-08 Thu ### ### 10.88 ### 141,179 ### 81.2 81.2 0.0
2024-Aug-07 Wed ### ### 10.79 ### 121,682 656,474 27.0 27.0 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 11.5 11.73 ### 11.5 ### ### ###
2024-Aug-02 Fri 11.8 11.8 11.44 11.57 22.9 22.9 ###
2024-Aug-01 Thu ### ### 11.71 11.76 24.0 24.0 0.8
2024-Jul-31 Wed ### ### 11.83 ### ### ### 0.0
2024-Jul-30 Tue ### ### 11.75 11.8 59,279 ### 26.8 26.8 0.8
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 11.83 ### 31.8 31.8 0.0
2024-Jul-25 Thu ### ### 11.78 ### 101,645 598,689 ### ### 0.0
2024-Jul-24 Wed 12.2 12.2 ### ### 20.2 20.2 0.0
2024-Jul-23 Tue ### 12.28 ### ### 74,387 ### 22.4 22.4 0.0
2024-Jul-22 Mon 12.26 ### ### 12.25 ### ### 0.9
2024-Jul-19 Fri 12.27 ### ### 12.26 33.1 33.1 0.9
2024-Jul-18 Thu 12.49 12.49 ### ### 80,981 505,726 14.4 14.4 0.0
2024-Jul-17 Wed ### ### ### 12.2 ### ### ###
2024-Jul-16 Tue ### ### ### ### 83,429 0 ### ### 0.0
2024-Jul-15 Mon 11.78 12.28 11.78 ### 88.9 88.9 0.0
2024-Jul-12 Fri 11.72 ### ### 11.78 ### ### ###
2024-Jul-11 Thu ### 11.73 11.41 ### 102,945 1,191,073 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 84,227 0 92.4 92.4 0.0
2024-Jul-09 Tue ### ### ### ### 71.0 71.0 0.0
2024-Jul-08 Mon ### ### ### ### 154,688 0 ### ### 0.0
2024-Jul-05 Fri 11.2 11.2 ### ### 110,344 617,926 ### ### 0.0
2024-Jul-04 Thu 10.87 ### 10.87 ### 76.3 76.3 0.0
2024-Jul-03 Wed ### ### 10.88 ### ### ### 0.0
2024-Jul-02 Tue ### ### 10.87 ### 564,845 ### 74.3 74.3 0.0
2024-Jul-01 Mon ### 11.21 10.88 ### 94,025 ### ### ### 0.0
2024-Jun-28 Fri 10.83 ### 10.83 ### ### ### 0.0
2024-Jun-27 Thu 10.88 ### 10.78 ### 67,425 363,420 64.2 64.2 0.0
2024-Jun-26 Wed 11.25 11.25 10.87 ### ### ### 0.0
2024-Jun-25 Tue 10.86 ### 10.83 ### 76.2 76.2 0.0
2024-Jun-24 Mon ### ### 10.74 ### 70,248 ### 34.2 34.2 0.0
2024-Jun-21 Fri ### ### 10.82 ### 67.7 67.7 0.0
2024-Jun-20 Thu ### ### ### ### 84,825 0 ### ### 0.0
2024-Jun-19 Wed ### 11.29 ### ### ### ### 0.0
2024-Jun-18 Tue ### 11.25 ### ### 77.9 77.9 0.0
2024-Jun-17 Mon ### ### ### ### 62,027 0 34.0 34.0 0.0
2024-Jun-14 Fri ### 11.51 ### ### 21.6 21.6 0.0
2024-Jun-13 Thu ### 11.27 ### 11.21 ### ### ###
2024-Jun-12 Wed ### 11.2 ### ### 39.9 39.9 0.0
2024-Jun-11 Tue ### 11.51 ### 11.24 91,121 ### ### ### 0.8
2024-Jun-07 Fri ### ### ### ### 30.9 30.9 0.0
2024-Jun-06 Thu 10.84 ### 10.84 ### 136,986 ### 82.6 82.6 0.0
2024-Jun-05 Wed 10.84 ### 10.75 10.81 35.9 35.9 0.8
2024-Jun-04 Tue ### ### 10.82 ### 42.2 42.2 0.0
2024-Jun-03 Mon ### ### ### ### 54,588 0 ### ### 0.0
2024-May-31 Fri 11.24 ### ### ### 143,226 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 11.4 11.4 ### ### 115,489 658,287 18.7 18.7 0.0
2024-May-28 Tue 11.52 ### 11.43 11.48 87,555 500,376 39.2 39.2 0.8
2024-May-27 Mon ### 11.5 ### 11.45 80,027 460,155 ### ### 0.8
2024-May-24 Fri 11.27 ### ### ### 56,283 0 ### ### 0.0
2024-May-23 Thu ### ### 11.155 ### 53,643 ### 68.0 68.0 0.0
2024-May-22 Wed 11.75 11.82 11.44 11.53 48,877 ### 24.6 24.6 ###
2024-May-21 Tue 11.59 11.785 11.54 ### 71.8 71.8 0.0
2024-May-20 Mon 11.74 11.75 11.58 ### 26.9 26.9 0.0
2024-May-17 Fri ### ### ### 11.74 70,221 0 17.0 17.0 0.8
2024-May-16 Thu 11.8 ### 11.59 ### ### ### 0.0
2024-May-15 Wed ### ### ### 11.76 ### ### 0.8
2024-May-14 Tue ### ### 11.49 11.59 40,951 ### ### ### 0.8
2024-May-13 Mon ### ### 11.41 11.57 ### ### ###
2024-May-10 Fri ### ### ### 11.49 22,572 0 10.9 10.9 ###
2024-May-09 Thu 11.77 11.77 11.47 11.5 65,944 ### 19.7 19.7 ###
2024-May-08 Wed 11.75 ### 11.71 11.84 25,778 ### 75.2 75.2 0.8
2024-May-07 Tue ### ### 11.57 11.79 101,028 584,446 18.7 18.7 0.8
2024-May-06 Mon 11.8 ### ### ### ### ### 0.0
2024-May-03 Fri 11.46 11.84 11.46 11.78 60,381 ### 85.4 85.4 ###
2024-May-02 Thu 11.29 11.74 11.29 11.57 86,950 1,001,229 85.7 85.7 ###
2024-May-01 Wed ### ### 11.2 11.55 ### ### 0.8
2024-Apr-30 Tue ### 11.83 11.57 11.74 77.3 77.3 0.8
2024-Apr-29 Mon 11.57 ### ### ### ### ### 0.0
2024-Apr-26 Fri 11.76 11.76 11.41 11.46 ### ### 0.8
2024-Apr-24 Wed 11.5 ### 11.46 11.46 38.2 38.2 0.8
2024-Apr-23 Tue 11.58 11.71 11.42 11.5 380,082 4,395,648 31.7 31.7 ###
2024-Apr-22 Mon 11.22 ### ### 11.54 73,552 0 ### ### 0.8
2024-Apr-19 Fri 11.2 11.2 10.89 ### 36.7 36.7 0.0
2024-Apr-18 Thu ### 11.24 ### 11.2 ### ### 0.8
2024-Apr-17 Wed ### 11.24 ### ### ### ### 0.0
2024-Apr-16 Tue ### 11.2 10.88 ### 42.0 42.0 0.0
2024-Apr-15 Mon ### ### ### ### 135,583 0 86.6 86.6 0.0
2024-Apr-12 Fri ### 11.2 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 11.21 46,140 0 ### ### ###
2024-Apr-10 Wed 11.45 11.47 ### ### ### ### 0.0
2024-Apr-09 Tue 11.51 11.58 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### 11.56 65,773 0 ### ### 0.8
2024-Apr-05 Fri 11.43 11.55 11.29 11.55 ### ### 0.8
2024-Apr-04 Thu ### 11.58 ### 11.43 ### ### ###
2024-Apr-03 Wed ### ### 11.2 11.4 ### ### 0.8
2024-Apr-02 Tue 11.76 11.76 ### 11.48 199,241 ### 18.9 18.9 0.8
2024-Mar-28 Thu 11.54 ### 11.44 11.53 74,552 ### 26.2 26.2 ###
2024-Mar-27 Wed ### 11.57 11.4 11.53 67.4 67.4 ###
2024-Mar-26 Tue ### ### 11.48 11.57 75,946 ### 36.5 36.5 ###
2024-Mar-25 Mon ### 11.7 11.56 ### 78,551 913,548 29.3 29.3 0.0
2024-Mar-22 Fri ### 11.7 11.57 ### 61,952 ### 33.9 33.9 0.0
2024-Mar-21 Thu 11.57 11.73 11.57 ### ### ### 0.0
2024-Mar-20 Wed 11.85 11.85 11.53 11.55 60,140 ### 16.7 16.7 0.8
2024-Mar-19 Tue 11.7 11.84 11.55 11.84 53,047 620,384 78.1 78.1 0.8
2024-Mar-18 Mon 11.57 11.88 11.57 ### ### ### 0.0
2024-Mar-15 Fri 11.53 11.78 ### 11.78 176,558 1,039,926 82.3 82.3 ###
2024-Mar-14 Thu 11.58 ### 11.54 11.54 ### ### 0.8
2024-Mar-13 Wed 11.75 11.82 ### ### 51,444 ### 30.2 30.2 0.0
2024-Mar-12 Tue 11.84 11.86 ### 11.79 ### ### 0.8
2024-Mar-11 Mon 11.82 11.84 11.71 11.79 59,240 697,551 41.5 41.5 0.8
2024-Mar-08 Fri ### ### 11.84 11.88 73,840 ### 25.4 25.4 0.8
2024-Mar-07 Thu ### ### 11.76 ### 69.0 69.0 0.0
2024-Mar-06 Wed ### ### 11.79 ### 105,320 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 28.5 28.5 0.0
2024-Mar-04 Mon ### 12.27 ### 12.23 ### ### ###
2024-Mar-01 Fri ### 12.43 12.045 ### ### ### 0.0
2024-Feb-29 Thu ### 12.56 ### ### 187,874 1,179,848 ### ### 0.0
2024-Feb-28 Wed 12.75 12.825 12.29 ### 146,854 ### ### ### 0.0
2024-Feb-27 Tue 12.53 12.75 ### 12.7 171,827 ### 81.7 81.7 0.9
2024-Feb-26 Mon 12.8 12.86 12.5 ### 246,054 ### ### ### 0.0
2024-Feb-23 Fri 12.2 ### 12.2 ### ### ### 0.0
2024-Feb-22 Thu 11.47 12.2 ### ### ### ### 0.0
2024-Feb-21 Wed 10.8 ### 10.73 10.88 77.5 77.5 0.8
2024-Feb-20 Tue ### ### 10.71 10.84 ### ### 0.8
2024-Feb-19 Mon 10.8 ### 10.72 10.76 ### ### 0.8
2024-Feb-16 Fri ### 11.28 ### ### 82,920 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 84,758 0 ### ### 0.0
2024-Feb-14 Wed 10.82 ### 10.75 ### ### ### 0.0
2024-Feb-13 Tue ### ### 10.82 ### 74.8 74.8 0.0
2024-Feb-12 Mon ### ### ### ### 51,949 0 ### ### 0.0
2024-Feb-09 Fri ### 10.75 10.59 ### 98,982 ### 75.0 75.0 0.0
2024-Feb-08 Thu 10.84 ### ### ### 18.6 18.6 0.0
2024-Feb-07 Wed 10.88 ### 10.8 ### ### ### 0.0
2024-Feb-06 Tue 10.4 ### ### 10.78 ### ### 0.8
2024-Feb-05 Mon 10.5 10.73 ### 10.72 72,249 ### 87.0 87.0 0.8
2024-Feb-02 Fri ### 10.56 ### 10.56 90.5 90.5 0.8
2024-Feb-01 Thu 10.2 10.4 10.2 ### 66,354 683,446 ### ### 0.0
2024-Jan-31 Wed 10.45 ### ### 10.45 61,380 0 ### ### ###
2024-Jan-30 Tue 10.86 10.86 ### 10.45 ### ### ###
2024-Jan-29 Mon ### 10.42 ### ### 113,986 ### 77.4 77.4 0.0
2024-Jan-25 Thu ### ### ### ### 77.2 77.2 0.0
2024-Jan-24 Wed ### ### ### 10.2 73.7 73.7 0.7
2024-Jan-23 Tue ### 10.21 ### ### 166,387 ### 38.3 38.3 0.0
2024-Jan-22 Mon ### ### 9.87 ### 133,948 ### 90.6 90.6 0.0
2024-Jan-19 Fri 9.75 ### ### 9.85 116,741 0 79.6 79.6 ###
2024-Jan-18 Thu 9.51 9.77 9.51 9.74 79,981 ### 88.3 88.3 0.7
2024-Jan-17 Wed 9.48 9.54 9.4 9.52 49,181 465,744 76.6 76.6 ###
2024-Jan-16 Tue 9.46 ### 9.42 9.48 79,950 ### 77.4 77.4 0.7
2024-Jan-15 Mon ### 9.47 ### 9.46 280,424 ### ### ### 0.7
2024-Jan-12 Fri 9.29 ### ### ### ### ### 0.0
2024-Jan-11 Thu 9.23 9.42 9.21 9.29 ### ### ###
2024-Jan-10 Wed 9.4 9.4 9.2 9.23 67,422 627,024 ### ### ###
2024-Jan-09 Tue ### ### 9.24 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### 9.25 98,553 0 32.7 32.7 ###
2024-Jan-04 Thu 9.2 9.29 ### 9.23 109,384 508,088 72.3 72.3 ###
2024-Jan-03 Wed ### ### 9.22 9.25 92,557 426,687 ### ### ###
2024-Jan-02 Tue 9.75 9.85 9.51 ### 25.5 25.5 0.0
2023-Dec-29 Fri 9.86 ### ### 9.76 38,249 0 ### ### 0.7
2023-Dec-28 Thu ### ### 9.77 ### 39,949 195,150 ### ### 0.0
2023-Dec-27 Wed 9.86 ### 9.84 ### 64,453 ### 70.5 70.5 0.0
2023-Dec-22 Fri ### ### 9.88 ### ### ### 0.0
2023-Dec-21 Thu 9.84 ### 9.84 ### 73,921 ### ### ### 0.0
2023-Dec-20 Wed ### ### 9.88 ### ### ### 0.0
2023-Dec-19 Tue ### ### 9.83 ### 29.4 29.4 0.0
2023-Dec-18 Mon ### ### 9.81 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 21.1 21.1 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 9.86 ### 9.85 87.7 87.7 ###
2023-Dec-12 Tue 9.56 ### 9.53 ### 40,625 193,578 80.2 80.2 0.0
2023-Dec-11 Mon ### 9.75 9.56 ### ### ### 0.0
2023-Dec-08 Fri 9.71 9.77 9.5 ### 23.4 23.4 0.0
2023-Dec-07 Thu 9.8 9.85 ### 9.71 ### ### ###
2023-Dec-06 Wed 9.81 9.88 9.51 9.83 ### ### 0.7
2023-Dec-05 Tue ### ### 9.45 ### 77.9 77.9 0.0
2023-Dec-04 Mon 9.75 ### ### ### 133,775 0 31.6 31.6 0.0
2023-Dec-01 Fri ### ### ### 9.82 220,921 0 ### ### ###
2023-Nov-30 Thu ### ### ### ### 31.3 31.3 0.0
2023-Nov-29 Wed ### 10.21 9.85 ### ### ### 0.0
2023-Nov-28 Tue ### ### 9.56 ### 83,156 397,485 ### ### 0.0
2023-Nov-27 Mon 9.7 9.74 9.52 ### 45.8 45.8 0.0
2023-Nov-24 Fri 9.56 ### 9.21 ### 1,040,747 ### ### ### 0.0
2023-Nov-23 Thu 10.2 ### ### ### 40,586 0 ### ### 0.0
2023-Nov-22 Wed 10.24 ### 10.22 10.26 93,826 479,450 ### ### 0.7
2023-Nov-21 Tue 10.23 ### 10.21 ### 75,640 386,142 77.1 77.1 0.0
2023-Nov-20 Mon ### ### ### ### 44,143 0 79.3 79.3 0.0
2023-Nov-17 Fri ### 10.41 ### ### 34.9 34.9 0.0
2023-Nov-16 Thu ### ### ### 10.42 73,881 0 26.5 26.5 0.7
2023-Nov-15 Wed 10.29 ### ### ### 85.0 85.0 0.0
2023-Nov-14 Tue ### ### ### 10.21 76.2 76.2 ###
2023-Nov-13 Mon ### ### ### 10.29 70,447 0 85.5 85.5 ###
2023-Nov-10 Fri 10.46 10.46 ### ### 818,627 ### 10.9 10.9 0.0
2023-Nov-09 Thu ### 10.48 ### 10.4 ### ### 0.7
2023-Nov-08 Wed ### 10.4 10.22 10.28 ### ### 0.7
2023-Nov-07 Tue 10.2 ### 10.2 ### 74,225 378,547 76.3 76.3 0.0
2023-Nov-06 Mon ### ### ### 10.2 65,074 0 85.2 85.2 0.7
2023-Nov-03 Fri ### 10.22 ### ### ### ### 0.0
2023-Nov-02 Thu 9.83 ### 9.83 ### 109,870 ### ### ### 0.0
2023-Nov-01 Wed 9.89 ### 9.79 ### ### ### 0.0
2023-Oct-31 Tue 9.7 ### 9.7 9.82 78.8 78.8 ###
2023-Oct-30 Mon ### ### ### 9.72 14.0 14.0 0.7
2023-Oct-27 Fri ### ### ### ### 51,452 0 13.6 13.6 0.0
2023-Oct-26 Thu 10.4 10.4 ### 10.21 102,540 ### ### ### ###
2023-Oct-25 Wed 10.5 10.5 10.22 10.4 ### ### 0.7
2023-Oct-24 Tue ### ### ### 10.27 78.3 78.3 ###
2023-Oct-23 Mon 10.23 ### ### ### 60,577 0 ### ### 0.0
2023-Oct-20 Fri ### 10.45 ### ### 48,421 ### 25.0 25.0 0.0
2023-Oct-19 Thu ### 10.44 ### 10.41 89,451 ### ### ### ###
2023-Oct-18 Wed ### 10.82 ### 10.42 51,878 280,659 18.4 18.4 0.7
2023-Oct-17 Tue ### ### 10.79 10.85 27.7 27.7 0.8
2023-Oct-16 Mon ### ### 10.8 10.82 31.8 31.8 0.8
2023-Oct-13 Fri ### ### 10.83 ### 115,883 ### 33.6 33.6 0.0
2023-Oct-12 Thu ### ### 10.86 ### ### ### 0.0
2023-Oct-11 Wed ### ### 10.74 10.87 ### ### ###
2023-Oct-10 Tue 10.74 10.86 10.72 10.8 36,072 ### 68.1 68.1 ###
2023-Oct-09 Mon 10.85 ### ### 10.77 ### ### ###
2023-Oct-06 Fri 10.79 10.88 ### 10.82 104,243 567,081 73.1 73.1 0.8
2023-Oct-05 Thu 10.71 10.85 10.71 10.78 72.8 72.8 0.8
2023-Oct-04 Wed 10.82 10.82 ### 10.76 98,945 ### ### ### 0.8
2023-Oct-03 Tue ### ### 10.88 ### 36.7 36.7 0.0
2023-Oct-02 Mon 10.74 ### 10.74 ### 29,676 ### 86.2 86.2 0.0
2023-Sep-29 Fri 10.85 ### 10.74 ### 58,485 ### ### ### 0.0
2023-Sep-28 Thu 10.89 ### 10.81 10.89 91,557 ### 68.1 68.1 0.8
2023-Sep-27 Wed 10.88 ### 10.74 ### ### ### 0.0
2023-Sep-26 Tue ### 11.43 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,386,442 0 ### ### 0.0
2023-Sep-22 Fri ### ### 10.71 ### 73.3 73.3 0.0
2023-Sep-21 Thu 10.89 ### 10.82 ### 107,176 579,822 ### ### 0.0
2023-Sep-20 Wed 10.72 ### ### ### 86.1 86.1 0.0
2023-Sep-19 Tue 10.74 10.83 ### 10.72 ### ### 0.8
2023-Sep-18 Mon 11.22 11.22 10.73 10.81 ### ### 0.8
2023-Sep-15 Fri 10.8 ### 10.8 ### ### ### 0.0
2023-Sep-14 Thu 10.82 10.85 ### 10.8 108,485 ### ### ### ###
2023-Sep-13 Wed 10.78 ### ### 10.88 118,950 0 ### ### 0.8
2023-Sep-12 Tue ### ### ### 10.79 144,782 0 ### ### ###
2023-Sep-11 Mon 10.7 10.83 ### ### 60,723 ### 40.4 40.4 0.0
2023-Sep-08 Fri ### ### 10.7 10.77 ### ### ###
2023-Sep-07 Thu ### ### 10.77 ### 102,578 552,382 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 10.8 ### 78.6 78.6 0.0
2023-Sep-05 Tue ### ### 10.53 ### 89.5 89.5 0.0
2023-Sep-04 Mon 10.85 10.85 10.53 ### 71,642 765,852 ### ### 0.0
2023-Sep-01 Fri 10.83 10.83 10.55 ### 24.0 24.0 0.0
2023-Aug-31 Thu 10.57 10.83 ### 10.83 83.0 83.0 ###
2023-Aug-30 Wed ### 10.7 ### ### 90.9 90.9 0.0
2023-Aug-29 Tue ### ### 10.145 ### 82.0 82.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 93,186 0 34.1 34.1 0.0
2023-Aug-24 Thu ### ### ### 10.27 76,346 0 ### ### ###
2023-Aug-23 Wed ### ### 9.85 ### 88.2 88.2 0.0
2023-Aug-22 Tue ### ### 9.78 ### ### ### 0.0
2023-Aug-21 Mon 9.5 ### 9.27 ### 389,270 ### ### ### 0.0
2023-Aug-18 Fri 9.26 ### 9.2 9.77 93.1 93.1 0.7
2023-Aug-17 Thu 8.7 9 ### 9 154,884 696,978 90.1 90.1 0.6
2023-Aug-16 Wed 8.75 8.85 8.71 8.77 72.6 72.6 ###
2023-Aug-15 Tue 8.7 8.88 8.7 8.82 169,147 ### ### ### ###
2023-Aug-14 Mon ### ### ### 8.74 475,473 0 ### ### 0.6
2023-Aug-11 Fri 8.82 ### 8.73 ### 58,473 ### 85.6 85.6 0.0
2023-Aug-10 Thu ### ### 8.73 8.77 67,228 293,450 ### ### ###
2023-Aug-09 Wed ### ### 8.77 8.82 53,953 236,583 ### ### ###
2023-Aug-08 Tue 9 9 8.73 8.79 77,458 ### 21.5 21.5 0.6
2023-Aug-07 Mon ### ### ### 9 47,183 0 ### ### 0.6
2023-Aug-04 Fri 8.87 ### 8.74 8.87 67.1 67.1 ###
2023-Aug-03 Thu 9 9 8.79 8.87 42,946 ### 22.2 22.2 ###
2023-Aug-02 Wed ### ### ### 9 131,374 0 ### ### 0.6
2023-Aug-01 Tue ### ### ### ### 133,254 0 19.5 19.5 0.0
2023-Jul-31 Mon 8.87 9.25 8.87 ### 180,484 1,635,185 ### ### 0.0
2023-Jul-28 Fri ### ### 8.78 ### 23.8 23.8 0.0
2023-Jul-27 Thu 8.56 ### 8.56 ### 170,042 727,779 ### ### 0.0
2023-Jul-26 Wed 8.75 8.79 8.5 8.72 67,922 587,185 32.1 32.1 0.6
2023-Jul-25 Tue ### ### 8.79 8.84 31.8 31.8 ###
2023-Jul-24 Mon 8.5 ### 8.5 ### 65,923 280,172 ### ### 0.0
2023-Jul-21 Fri ### ### 8.83 ### 73.3 73.3 0.0
2023-Jul-20 Thu ### ### 8.82 ### ### ### 0.0
2023-Jul-19 Wed 8.81 ### 8.76 ### 80.5 80.5 0.0
2023-Jul-18 Tue ### ### 8.84 8.86 ### ### 0.6
2023-Jul-17 Mon 9 ### 8.8 ### 74,828 329,243 ### ### 0.0
2023-Jul-14 Fri 8.85 ### 8.79 ### ### ### 0.0
2023-Jul-13 Thu 8.53 8.85 8.53 8.81 86.5 86.5 ###
2023-Jul-12 Wed 8.5 8.59 ### 8.54 167,082 ### ### ### ###
2023-Jul-11 Tue 8.54 ### 8.43 8.56 104,155 ### ### ### ###
2023-Jul-10 Mon ### 8.8 8.54 ### 81,644 707,853 ### ### 0.0
2023-Jul-07 Fri 8.56 ### 8.5 ### 80.1 80.1 0.0
2023-Jul-06 Thu 8.83 8.83 ### 8.71 ### ### 0.6
2023-Jul-05 Wed ### ### 8.7 8.84 317,877 ### ### ### ###
2023-Jul-04 Tue 8.75 8.82 ### 8.79 61.5 61.5 0.6
2023-Jul-03 Mon ### 8.85 ### 8.77 72.1 72.1 ###
2023-Jun-30 Fri 8.7 8.77 ### ### 85,881 376,588 ### ### 0.0
2023-Jun-29 Thu 8.51 8.76 8.51 8.72 ### ### 0.6
2023-Jun-28 Wed 8.56 8.72 8.47 8.72 ### ### 0.6
2023-Jun-27 Tue 8.4 8.56 ### 8.44 131,821 ### 74.8 74.8 0.6
2023-Jun-26 Mon 8.26 8.47 8.225 8.4 190,881 1,593,379 ### ### ###
2023-Jun-23 Fri 8.47 8.54 8.28 ### 163,976 ### ### ### 0.0
2023-Jun-22 Thu ### ### 8.46 8.5 ### ### 0.6
2023-Jun-21 Wed 8.54 8.73 8.54 8.71 83.5 83.5 0.6
2023-Jun-20 Tue ### 8.7 8.57 ### 81,283 701,878 33.9 33.9 0.0
2023-Jun-19 Mon 8.79 ### 8.7 8.71 34.3 34.3 0.6
2023-Jun-16 Fri 8.88 ### 8.7 8.84 ### ### ###
2023-Jun-15 Thu 8.75 8.87 8.72 8.75 ### ### 0.6
2023-Jun-14 Wed 8.84 8.87 8.72 8.75 217,750 ### 32.7 32.7 0.6
2023-Jun-13 Tue ### ### ### 8.7 ### ### ###
2023-Jun-09 Fri ### ### 8.51 8.59 ### ### ###
2023-Jun-08 Thu ### 8.81 8.59 ### ### ### 0.0
2023-Jun-07 Wed 8.71 8.78 8.58 8.78 133,620 1,159,821 78.7 78.7 0.6
2023-Jun-06 Tue 8.83 8.85 ### ### 192,087 849,984 22.3 22.3 0.0
2023-Jun-05 Mon 8.56 ### 8.56 8.76 118,940 ### ### ### 0.6
2023-Jun-02 Fri ### 8.78 8.51 8.52 ### ### 0.6
2023-Jun-01 Thu 8.71 8.77 8.56 ### 375,840 3,256,653 27.2 27.2 0.0
2023-May-31 Wed 9 9 8.74 8.85 400,884 3,555,841 30.1 30.1 0.6
2023-May-30 Tue 8.88 ### 8.74 8.85 35.5 35.5 0.6
2023-May-29 Mon 8.85 8.89 ### 8.88 72.7 72.7 0.6
2023-May-26 Fri 8.8 ### ### 8.85 73.0 73.0 0.6
2023-May-25 Thu ### ### 8.55 8.71 133,170 ### ### ### 0.6
2023-May-24 Wed 8.85 ### ### 8.72 29.9 29.9 0.6
2023-May-23 Tue 8.82 ### 8.79 8.86 75.5 75.5 0.6
2023-May-22 Mon 8.84 8.89 ### 8.86 333,949 ### 78.3 78.3 0.6
2023-May-19 Fri ### 9.28 ### ### 65.7 65.7 0.0
2023-May-18 Thu 8.83 ### 8.83 9 ### ### 0.6
2023-May-17 Wed 8.76 ### ### 8.81 75.8 75.8 ###
2023-May-16 Tue ### ### 8.88 ### ### ### 0.0
2023-May-15 Mon ### ### ### 9.25 ### ### ###
2023-May-12 Fri 9.45 9.54 ### ### 30.1 30.1 0.0
2023-May-11 Thu 9.48 9.74 9.46 9.48 156,656 ### ### ### 0.7
2023-May-10 Wed ### ### ### 9.55 86.8 86.8 0.7
2023-May-09 Tue 9.58 ### ### 9.59 74.3 74.3 0.7
2023-May-08 Mon 9.88 9.88 9.59 9.72 226,781 ### ### ### 0.7
2023-May-05 Fri 9.72 9.86 ### ### 178,629 880,640 ### ### 0.0
2023-May-04 Thu ### ### ### 9.76 274,145 0 ### ### 0.7
2023-May-03 Wed ### ### 9.8 ### 136,923 670,922 86.1 86.1 0.0
2023-May-02 Tue ### ### ### ### 32.8 32.8 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 10.175 ### ### 130,173 662,255 ### ### 0.0
2023-Apr-27 Thu ### ### 9.89 ### 143,578 ### 74.3 74.3 0.0
2023-Apr-26 Wed ### ### 9.76 9.89 32.3 32.3 ###
2023-Apr-24 Mon ### ### ### ### 131,679 0 ### ### 0.0
2023-Apr-21 Fri ### 10.26 ### ### 189,727 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 10.27 ### ### 140,486 ### ### ### 0.0
2023-Apr-18 Tue ### ### 9.945 ### 178,171 885,955 ### ### 0.0
2023-Apr-17 Mon ### 10.27 ### ### 78.6 78.6 0.0
2023-Apr-14 Fri ### ### ### ### 96,955 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### 10.2 ### ### 0.7
2023-Apr-12 Wed 10.21 10.45 ### ### 188,844 ### ### ### 0.0
2023-Apr-11 Tue 10.23 ### ### 10.2 ### ### 0.7
2023-Apr-06 Thu 10.2 ### ### ### 33.5 33.5 0.0
2023-Apr-05 Wed 10.56 10.56 10.22 ### 22.0 22.0 0.0
2023-Apr-04 Tue ### ### ### 10.45 ### ### ###
2023-Apr-03 Mon ### 10.385 ### ### 89.5 89.5 0.0
2023-Mar-31 Fri ### ### 9.82 ### ### ### 0.0
2023-Mar-30 Thu 9.8 ### 9.78 9.85 ### ### ###
2023-Mar-29 Wed ### ### ### 9.78 145,681 0 79.6 79.6 0.7
2023-Mar-28 Tue 9.74 9.81 9.58 9.77 64.0 64.0 0.7
2023-Mar-27 Mon 9.77 ### 9.76 9.76 40.8 40.8 0.7
2023-Mar-24 Fri ### 9.8 9.51 9.77 137,880 ### ### ### 0.7
2023-Mar-23 Thu ### 9.86 9.5 ### 37.0 37.0 0.0
2023-Mar-22 Wed 9.58 ### ### 9.48 29.5 29.5 0.7
2023-Mar-21 Tue ### ### ### 9.46 20.7 20.7 0.7
2023-Mar-20 Mon 9.42 9.78 9.42 9.57 85.9 85.9 ###
2023-Mar-17 Fri 9.7 ### 9.46 9.46 1,398,843 6,616,527 15.4 15.4 0.7
2023-Mar-16 Thu ### ### ### 9.72 ### ### 0.7
2023-Mar-15 Wed ### 9.955 ### 9.76 135,085 672,385 24.5 24.5 0.7
2023-Mar-14 Tue ### ### 9.56 9.82 330,088 1,577,820 ### ### ###
2023-Mar-13 Mon ### ### 9.84 ### 647,054 ### ### ### 0.0
2023-Mar-10 Fri 10.21 10.41 ### ### 159,272 ### ### ### 0.0
2023-Mar-09 Thu 10.73 10.73 ### 10.49 279,243 ### ### ### ###
2023-Mar-08 Wed 10.49 10.74 ### ### 84.0 84.0 0.0
2023-Mar-07 Tue 10.46 10.48 ### 10.43 159,984 ### 33.9 33.9 0.7
2023-Mar-06 Mon ### 10.41 ### ### 167,344 871,025 ### ### 0.0
2023-Mar-03 Fri ### 10.44 10.2 ### 76.0 76.0 0.0
2023-Mar-02 Thu 10.2 10.355 ### 10.25 ### ### 0.7
2023-Mar-01 Wed ### ### ### 10.2 ### ### 0.7
2023-Feb-28 Tue ### ### ### ### 289,549 0 69.5 69.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 10.29 ### 10.25 311,153 1,600,882 ### ### 0.7
2023-Feb-23 Thu ### ### ### 10.25 296,185 0 ### ### 0.7
2023-Feb-22 Wed 10.5 10.54 ### ### 581,182 3,062,829 ### ### 0.0
2023-Feb-21 Tue ### ### 10.5 10.55 ### ### ###
2023-Feb-20 Mon 10.81 ### 10.46 ### 88.0 88.0 0.0
2023-Feb-17 Fri ### ### ### 10.55 1,550,459 0 ### ### ###
2023-Feb-16 Thu ### 12.29 ### 12.24 ### ### 0.9
2023-Feb-15 Wed ### ### 11.88 ### ### ### 0.0
2023-Feb-14 Tue 12.4 12.4 11.75 ### 131,729 1,590,627 20.9 20.9 0.0
2023-Feb-13 Mon 11.77 ### 11.57 11.78 133,425 ### ### ### ###
2023-Feb-10 Fri ### ### 11.41 ### 93,847 ### 43.9 43.9 0.0
2023-Feb-09 Thu ### ### 11.22 ### ### ### 0.0
2023-Feb-08 Wed ### 11.59 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 11.21 11.47 311,443 ### 84.0 84.0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 23:59:57 thru 2025-06-23 23:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000