|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 09:50:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PX1) PLEXURE GROUP LIMITED home page...
|
TOC    Company Info for PX1    Fundamental |
Listing Code
| PX1
|
Listing Name
| PLEXURE GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PX1 .. Monday 17th October 2022
PX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News |
More Historic Detail for Company PX1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.21 |
0.23 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.083 |
-0.083 |
-0.083 |
-0.084 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
368,559,375 |
634370588.2352941 |
### |
168380952.3809524 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.73 |
0.73 |
0.73 |
0.75 |
0.75 |
Year Low |
|
0.125 |
0.125 |
0.125 |
0.185 |
0.23 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
### |
### |
### |
|
### |
52Week High |
|
0.73 |
0.73 |
0.73 |
0.75 |
0.75 |
52Week Low |
|
0.125 |
0.125 |
0.125 |
0.185 |
0.23 |
|
Fundamental    News for PX1    Options |
Score Company PX1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-10-18 |   2023-02-07 12:28 GMT, Name change Change of Company Code (PX1) > (TSK)
| 0 |
Plexure Group Limited... New Code (TSK) Task Group Holdings Limited   |
2 | < an | 2022-10-17 |   2024-03-02 02:37 GMT, Price Closed at $0.285
| 4 |
Price range $0.125 -> $1.225, for Dates 2020-Nov-25 Wed -> 2022-Oct-17 Mon   |
|
News    Options owned by PX1    Warrants |
No OPTIONS for company (PX1) PLEXURE GROUP LIMITED.
|
Options    Warrants owned by PX1    Charting |
No Warrants for company (PX1) PLEXURE GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PX1) PLEXURE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| ###
| 0.2 |
MAX
| 1.225
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PX1
|
Weekly    Format Enhanced Daily Prices for PX1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PX1) PLEXURE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2022-Oct-17 Mon
| ###
| ###
| 0.285
| 0.285
| 14,947
| 4,371
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 10,086
| 2,874
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -3.6 |
2022-Oct-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1,756
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.285
| 0.285
| 28,076
| 8,422
| -9.5
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 15,688
| 5,020
| ###
| 62.0
| -3.9 |
2022-Oct-05 Wed
| ###
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 97.4
| ### |
2022-Oct-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 827
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -3.3 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,624
| -6.3
| 4.9
| -3.6 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 83.2
| -3.7 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| -3.9 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 22,443
| 7,855
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.355
| 0.355
| ###
| ###
| 78,422
| 27,643
| ###
| 34.7
| ### |
2022-Sep-15 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 79.0
| -4.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2022-Sep-13 Tue
| ###
| ###
| 0.29
| ###
| 56,354
| 17,047
| -6.3
| ###
| -3.6 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| -3.9 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -3.9 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -3.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -3.9 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 54,880
| 18,384
| -8.6
| ###
| -3.9 |
2022-Aug-30 Tue
| ###
| 0.345
| ###
| ###
| ###
| 70,441
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.345
| ###
| 0.325
| 0.325
| 96,247
| 32,483
| ###
| ###
| -3.9 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9,555
| ###
| 66.9
| -4.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 118,559
| 45,052
| ###
| 3.5
| -4.4 |
2022-Aug-24 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 9,625
| ###
| ###
| -4.8 |
2022-Aug-23 Tue
| ###
| ###
| 0.375
| ###
| ###
| ###
| 1.3
| ###
| -4.8 |
2022-Aug-22 Mon
| ###
| 0.41
| 0.3975
| ###
| 129,257
| 52,187
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 7.0
| 95.4
| -4.6 |
2022-Aug-18 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 1,420
| ###
| 74.2
| -4.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Aug-16 Tue
| 0.375
| ###
| ###
| ###
| 32,680
| 12,255
| ###
| ###
| -4.5 |
2022-Aug-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| ###
| -4.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 50,874
| 18,823
| ###
| 86.6
| -4.6 |
2022-Aug-05 Fri
| ###
| ###
| 0.325
| ###
| 27,328
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 13,528
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 193,829
| ###
| -16.0
| ###
| ### |
2022-Aug-02 Tue
| 0.355
| ###
| 0.345
| ###
| 521,422
| 191,622
| 9.9
| 97.7
| -4.7 |
2022-Aug-01 Mon
| ###
| ###
| 0.29
| ###
| ###
| 77,375
| ###
| ###
| -3.7 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,880
| ###
| 86.2
| -2.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.9 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 983
| 6.3
| 93.3
| -2.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 10,020
| ###
| ###
| ###
| -1.8 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 41,684
| ###
| ###
| ###
| -1.8 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -2.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,947
| ###
| ###
| -2.2 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -2.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 39,883
| 6,580
| 6.3
| 92.5
| -2.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.8 |
2022-Jun-29 Wed
| ###
| 0.155
| ###
| ###
| 88,247
| ###
| ###
| ###
| -1.8 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 18.6
| ### |
2022-Jun-27 Mon
| ###
| 0.145
| ###
| ###
| 327,344
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 472,720
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.145
| 0.145
| ###
| ###
| 215,823
| ###
| ###
| 7.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.125
| ###
| ###
| 24,021
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 11,744
| -9.4
| ###
| -1.7 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.9 |
2022-Jun-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.2 |
2022-Jun-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.2 |
2022-Jun-09 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 120,225
| 23,143
| ###
| ###
| -2.2 |
2022-Jun-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.2
| 0.2
| 76,250
| 15,440
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.21
| 0.24
| 0.2
| 0.2
| 81,252
| 17,875
| ###
| 9.0
| ### |
2022-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.2 |
2022-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.2 |
2022-May-25 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 19,942
| ###
| ###
| -2.2 |
2022-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 18,751
| 3,750
| ###
| ###
| ### |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 10,550
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 2,452
| -7.1
| ###
| ### |
2022-May-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 43
| 9
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.21
| 0.21
| ###
| ###
| 38,849
| ###
| -2.4
| 26.0
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 122
| 25
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 4,455
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 17.3
| ### |
2022-May-10 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 72,624
| ###
| -2.2
| 46.9
| ### |
2022-May-09 Mon
| 0.225
| 0.24
| 0.22
| 0.22
| 72,624
| ###
| -2.2
| 46.9
| ### |
2022-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 86,678
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 1,740
| ###
| 20.0
| ### |
2022-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 10,578
| -2.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PX1    Bottom |
Basic Prices for PX1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:50:38 thru 2024-03-19 21:50:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|