Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:50:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PX1) PLEXURE GROUP LIMITED home page...

     Prev Section TOC    Company Info for PX1    Fundamental Next Section
Listing Code PX1
Listing Name PLEXURE GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PX1 .. Monday 17th October 2022

PX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PX1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.21 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.083 -0.083 -0.083 -0.084 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 368,559,375 634370588.2352941 ### 168380952.3809524 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.73 0.75 0.75
Year Low 0.125 0.125 0.125 0.185 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.73 0.73 0.73 0.75 0.75
52Week Low 0.125 0.125 0.125 0.185 0.23

     Prev Section Fundamental    News for PX1    Options Next Section

Score Company PX1 for Ownership
CtrLinksDateNewsScore
1 an >2022-10-18  2023-02-07 12:28 GMT, Name change
Change of Company Code (PX1) > (TSK)
0
Plexure Group Limited... New Code (TSK) Task Group Holdings Limited
 
2< an 2022-10-17  2024-03-02 02:37 GMT, Price
Closed at $0.285
4
Price range $0.125 -> $1.225, for Dates 2020-Nov-25 Wed -> 2022-Oct-17 Mon
 

     Prev Section News    Options owned by PX1    Warrants Next Section
No OPTIONS for company (PX1) PLEXURE GROUP LIMITED.
     Prev Section Options    Warrants owned by PX1    Charting Next Section
No Warrants for company (PX1) PLEXURE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PX1) PLEXURE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### 0.2
MAX 1.225 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PX1

     Prev Section Weekly    Format Enhanced Daily Prices for PX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PX1) PLEXURE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2022-Oct-17 Mon ### ### 0.285 0.285 14,947 4,371 ### ### ###
2022-Oct-14 Fri 0.285 0.285 0.285 0.285 10,086 2,874 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 -3.6
2022-Oct-12 Wed 0.285 0.285 0.285 0.285 0 ###
2022-Oct-11 Tue 0.285 0.285 0.285 0.285 1,756 ### ### 77.2 ###
2022-Oct-10 Mon ### ### 0.285 0.285 28,076 8,422 -9.5 ### ###
2022-Oct-07 Fri ### ### ### ### 0 -3.9
2022-Oct-06 Thu ### ### ### ### 15,688 5,020 ### 62.0 -3.9
2022-Oct-05 Wed ### 0.29 ### 0.29 ### ### ### 97.4 ###
2022-Oct-04 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-03 Mon 0.275 0.275 0.275 0.275 ### 827 ### 78.4 ###
2022-Sep-30 Fri 0.285 0.285 0.27 0.27 ### ### ### ### -3.3
2022-Sep-29 Thu ### ### ### ### ### 4,624 -6.3 4.9 -3.6
2022-Sep-28 Wed ### ### ### ### 0 -3.7
2022-Sep-27 Tue ### ### ### ### 0 -3.7
2022-Sep-26 Mon ### ### ### ### 0 -3.7
2022-Sep-23 Fri ### ### ### ### ### 1,550 ### 83.2 -3.7
2022-Sep-21 Wed ### ### ### ### ### ### ### 18.9 -3.9
2022-Sep-20 Tue ### ### ### ### 0 ###
2022-Sep-19 Mon ### ### ### ### 22,443 7,855 ### ### ###
2022-Sep-16 Fri 0.355 0.355 ### ### 78,422 27,643 ### 34.7 ###
2022-Sep-15 Thu 0.325 ### 0.325 ### ### ### ### 79.0 -4.0
2022-Sep-14 Wed ### ### ### ### 0 -3.6
2022-Sep-13 Tue ### ### 0.29 ### 56,354 17,047 -6.3 ### -3.6
2022-Sep-12 Mon ### ### ### ### 0 -3.9
2022-Sep-09 Fri ### ### ### ### 0 -3.9
2022-Sep-08 Thu ### ### ### ### ### 5,120 ### ### -3.9
2022-Sep-07 Wed ### ### ### ### 0 -3.9
2022-Sep-06 Tue ### ### ### ### ### 5 ### ### -3.9
2022-Sep-05 Mon ### ### ### ### ### ### ### ### -3.9
2022-Sep-02 Fri ### ### ### ### ### 4 ### ### -3.9
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 -3.9
2022-Aug-31 Wed ### ### ### ### 54,880 18,384 -8.6 ### -3.9
2022-Aug-30 Tue ### 0.345 ### ### ### 70,441 ### ### ###
2022-Aug-29 Mon 0.345 ### 0.325 0.325 96,247 32,483 ### ### -3.9
2022-Aug-26 Fri ### ### ### ### ### 9,555 ### 66.9 -4.5
2022-Aug-25 Thu ### ### ### ### 118,559 45,052 ### 3.5 -4.4
2022-Aug-24 Wed 0.375 ### 0.375 ### ### 9,625 ### ### -4.8
2022-Aug-23 Tue ### ### 0.375 ### ### ### 1.3 ### -4.8
2022-Aug-22 Mon ### 0.41 0.3975 ### 129,257 52,187 ### ### ###
2022-Aug-19 Fri 0.355 ### 0.355 ### ### ### 7.0 95.4 -4.6
2022-Aug-18 Thu 0.355 0.355 0.355 0.355 ### 1,420 ### 74.2 -4.3
2022-Aug-17 Wed ### ### ### ### ### ### ### ### -4.6
2022-Aug-16 Tue 0.375 ### ### ### 32,680 12,255 ### ### -4.5
2022-Aug-15 Mon 0.355 0.355 0.355 0.355 ### ### ### ### -4.3
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### ### ### ### ###
2022-Aug-10 Wed ### ### ### ### 0 -4.5
2022-Aug-09 Tue ### ### ### ### ### 925 ### ### -4.5
2022-Aug-08 Mon ### ### ### ### 50,874 18,823 ### 86.6 -4.6
2022-Aug-05 Fri ### ### 0.325 ### 27,328 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### 13,528 ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 193,829 ### -16.0 ### ###
2022-Aug-02 Tue 0.355 ### 0.345 ### 521,422 191,622 9.9 97.7 -4.7
2022-Aug-01 Mon ### ### 0.29 ### ### 77,375 ### ### -3.7
2022-Jul-29 Fri ### ### ### ### ### 3,880 ### 86.2 -2.0
2022-Jul-28 Thu ### ### ### ### 0 -1.9
2022-Jul-27 Wed ### ### ### ### 0 -1.9
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -1.9
2022-Jul-25 Mon ### ### ### ### 0 -2.0
2022-Jul-22 Fri ### ### ### ### ### 983 6.3 93.3 -2.0
2022-Jul-21 Thu ### ### ### ### 10,020 ### ### ### -1.8
2022-Jul-20 Wed ### ### ### ### 0 -1.8
2022-Jul-19 Tue ### ### ### ### 41,684 ### ### ### -1.8
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 -2.0
2022-Jul-15 Fri ### ### ### ### 0 -2.2
2022-Jul-14 Thu ### ### ### ### 0 -2.2
2022-Jul-13 Wed ### ### ### ### ### 1,947 ### ### -2.2
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### ### 1,151 ### 60.8 ###
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -2.2
2022-Jul-06 Wed ### ### ### ### 0 -2.0
2022-Jul-05 Tue ### ### ### ### 0 -2.0
2022-Jul-04 Mon ### ### ### ### 39,883 6,580 6.3 92.5 -2.0
2022-Jul-01 Fri ### ### ### ### 0 -1.8
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 -1.8
2022-Jun-29 Wed ### 0.155 ### ### 88,247 ### ### ### -1.8
2022-Jun-28 Tue ### ### ### ### ### ### -3.6 18.6 ###
2022-Jun-27 Mon ### 0.145 ### ### 327,344 ### ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-23 Thu ### ### ### ### 472,720 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue 0.145 0.145 ### ### 215,823 ### ### 7.6 ###
2022-Jun-20 Mon ### ### 0.125 ### ### 24,021 ### ### ###
2022-Jun-17 Fri ### ### 0.145 0.145 ### 11,744 -9.4 ### -1.7
2022-Jun-16 Thu ### ### ### ### ### ### ### ### -1.9
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -1.9
2022-Jun-14 Tue 0.185 0.185 0.185 0.185 0 -2.2
2022-Jun-10 Fri 0.185 0.185 0.185 0.185 0 -2.2
2022-Jun-09 Thu 0.2 0.2 0.185 0.185 120,225 23,143 ### ### -2.2
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 ### ### ### ### ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jun-03 Fri ### ### 0.2 0.2 76,250 15,440 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### 3,075 ### ### ###
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-31 Tue 0.21 0.24 0.2 0.2 81,252 17,875 ### 9.0 ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 ### ### ### 61.2 ###
2022-May-27 Fri 0.185 0.185 0.185 0.185 0 -2.2
2022-May-26 Thu 0.185 0.185 0.185 0.185 0 -2.2
2022-May-25 Wed 0.2 0.2 0.185 0.185 ### 19,942 ### ### -2.2
2022-May-24 Tue 0.2 0.2 0.2 0.2 18,751 3,750 ### ### ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 10,550 ### ### 56.0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 ### ### ### 62.9 ###
2022-May-18 Wed 0.21 0.21 ### ### ### 2,452 -7.1 ### ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 43 9 ### 64.5 ###
2022-May-16 Mon 0.21 0.21 ### ### 38,849 ### -2.4 26.0 ###
2022-May-13 Fri ### ### ### ### 122 25 ### 52.6 ###
2022-May-12 Thu ### ### 0.2 0.2 ### 4,455 ### ### ###
2022-May-11 Wed ### ### 0.2 0.2 ### ### ### 17.3 ###
2022-May-10 Tue 0.225 0.24 0.22 0.22 72,624 ### -2.2 46.9 ###
2022-May-09 Mon 0.225 0.24 0.22 0.22 72,624 ### -2.2 46.9 ###
2022-May-06 Fri 0.24 0.24 0.24 0.24 86,678 ### ### ### ###
2022-May-05 Thu 0.255 0.255 0.25 0.25 ### 1,740 ### 20.0 ###
2022-May-04 Wed 0.23 0.23 0.23 0.23 0 ###
2022-May-03 Tue 0.23 0.23 0.23 0.23 0 ###
2022-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Apr-29 Fri ### ### 0.23 0.23 ### 10,578 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PX1    Bottom Next Section
Basic Prices for PX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:50:38 thru 2024-03-19 21:50:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000