Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 08:45:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PX1) PLEXURE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PX1    Limits Next Section


Company Details for (PX1) PLEXURE GROUP LIMITED

Listing Code PX1
Listing Name PLEXURE GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PX1 .. Monday 17th October 2022

PX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### 0.2
MAX 1.225 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PX1    Bottom Next Section


End of day Prices (full format),

600 Days for (PX1) PLEXURE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-17 Mon ### ### 0.285 0.285 14,947 2,129 ### ### ###
2022-Oct-14 Fri 0.285 0.285 0.285 0.285 10,086 2,874 ### ### ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.285 0.285 0.285 0.285 0 ###
2022-Oct-11 Tue 0.285 0.285 0.285 0.285 1,756 ### 77.2 77.2 ###
2022-Oct-10 Mon ### ### 0.285 0.285 28,076 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 15,688 0 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.29 ### 0.29 97.4 97.4 ###
2022-Oct-04 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-03 Mon 0.275 0.275 0.275 0.275 78.4 78.4 ###
2022-Sep-30 Fri 0.285 0.285 0.27 0.27 ### ### ###
2022-Sep-29 Thu ### ### ### ### 4.9 4.9 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 22,443 0 ### ### 0.0
2022-Sep-16 Fri 0.355 0.355 ### ### 78,422 ### 34.7 34.7 0.0
2022-Sep-15 Thu 0.325 ### 0.325 ### 79.0 79.0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### 0.29 ### 56,354 8,171 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 54,880 0 ### ### 0.0
2022-Aug-30 Tue ### 0.345 ### ### ### ### 0.0
2022-Aug-29 Mon 0.345 ### 0.325 0.325 96,247 15,640 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 118,559 0 3.5 3.5 0.0
2022-Aug-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.375 ### ### ### 0.0
2022-Aug-22 Mon ### 0.41 0.3975 ### 129,257 52,187 ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.355 ### 95.4 95.4 0.0
2022-Aug-18 Thu 0.355 0.355 0.355 0.355 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.375 ### ### ### 32,680 0 ### ### 0.0
2022-Aug-15 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 50,874 0 86.6 86.6 0.0
2022-Aug-05 Fri ### ### 0.325 ### 27,328 4,440 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 193,829 0 ### ### 0.0
2022-Aug-02 Tue 0.355 ### 0.345 ### 521,422 89,945 97.7 97.7 0.0
2022-Aug-01 Mon ### ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 86.2 86.2 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 93.3 93.3 0.0
2022-Jul-21 Thu ### ### ### ### 10,020 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 41,684 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 39,883 0 92.5 92.5 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.155 ### ### 88,247 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 18.6 18.6 0.0
2022-Jun-27 Mon ### 0.145 ### ### 327,344 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 472,720 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue 0.145 0.145 ### ### 215,823 15,647 7.6 7.6 0.0
2022-Jun-20 Mon ### ### 0.125 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.145 0.145 ### ### ###
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jun-10 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Jun-09 Thu 0.2 0.2 0.185 0.185 120,225 23,143 ### ### ###
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-03 Fri ### ### 0.2 0.2 76,250 7,625 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-31 Tue 0.21 0.24 0.2 0.2 81,252 17,875 9.0 9.0 0.0
2022-May-30 Mon 0.21 0.21 0.21 0.21 61.2 61.2 ###
2022-May-27 Fri 0.185 0.185 0.185 0.185 0 ###
2022-May-26 Thu 0.185 0.185 0.185 0.185 0 ###
2022-May-25 Wed 0.2 0.2 0.185 0.185 ### ### ###
2022-May-24 Tue 0.2 0.2 0.2 0.2 18,751 3,750 ### ### 0.0
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 10,550 ### 56.0 56.0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 62.9 62.9 ###
2022-May-18 Wed 0.21 0.21 ### ### ### ### 0.0
2022-May-17 Tue 0.21 0.21 0.21 0.21 43 9 64.5 64.5 ###
2022-May-16 Mon 0.21 0.21 ### ### 38,849 4,079 26.0 26.0 0.0
2022-May-13 Fri ### ### ### ### 122 0 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.2 0.2 ### ### 0.0
2022-May-11 Wed ### ### 0.2 0.2 17.3 17.3 0.0
2022-May-10 Tue 0.225 0.24 0.22 0.22 72,624 ### 46.9 46.9 0.0
2022-May-09 Mon 0.225 0.24 0.22 0.22 72,624 ### 46.9 46.9 0.0
2022-May-06 Fri 0.24 0.24 0.24 0.24 86,678 ### ### ### 0.0
2022-May-05 Thu 0.255 0.255 0.25 0.25 20.0 20.0 0.0
2022-May-04 Wed 0.23 0.23 0.23 0.23 0 ###
2022-May-03 Tue 0.23 0.23 0.23 0.23 0 ###
2022-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Apr-29 Fri ### ### 0.23 0.23 ### ### ###
2022-Apr-28 Thu 0.26 0.26 0.26 0.26 1,923 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-22 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Apr-21 Thu 0.255 0.27 0.255 0.27 57,979 ### 95.5 95.5 ###
2022-Apr-20 Wed 0.24 0.255 0.24 0.25 7,850 1,942 ### ### 0.0
2022-Apr-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-14 Thu ### ### 0.2475 0.25 438,985 54,324 5.1 5.1 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.27 0.27 ### ### 33.2 33.2 0.0
2022-Apr-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2022-Apr-07 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Apr-06 Wed 0.28 0.28 0.275 0.275 26.5 26.5 ###
2022-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Apr-04 Mon 0.275 0.28 0.275 0.28 76.5 76.5 ###
2022-Apr-01 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Mar-31 Thu 0.27 0.275 0.27 0.275 ### ### ###
2022-Mar-30 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Mar-29 Tue 0.275 0.275 0.275 0.275 35,856 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Mar-25 Fri 0.28 ### 0.275 0.28 399,845 54,978 ### ### ###
2022-Mar-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Mar-23 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Mar-22 Tue 0.29 0.3125 0.275 0.29 206,622 ### 66.8 66.8 ###
2022-Mar-21 Mon 0.29 0.29 0.285 0.29 ### ### ###
2022-Mar-18 Fri ### ### 0.275 ### 277,743 38,189 63.4 63.4 0.0
2022-Mar-17 Thu 0.285 ### 0.285 ### 87.5 87.5 0.0
2022-Mar-16 Wed 0.29 ### 0.285 0.285 ### ### ###
2022-Mar-15 Tue 0.29 0.29 0.285 0.285 33.0 33.0 ###
2022-Mar-14 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2022-Mar-11 Fri ### ### ### ### 37,172 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 23.5 23.5 0.0
2022-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Mar-08 Tue 0.27 0.27 0.27 0.27 38,385 ### ### ### ###
2022-Mar-07 Mon 0.27 0.27 0.27 0.27 79.5 79.5 ###
2022-Mar-04 Fri ### ### ### ### 15,382 0 37.9 37.9 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.325 0.325 ### ### 9.0 9.0 0.0
2022-Feb-25 Fri ### ### ### ### 24,854 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 1,629 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 9,087 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 2,920 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 7,080 0 61.0 61.0 0.0
2022-Feb-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Feb-03 Thu ### 0.41 ### 0.41 ### ### ###
2022-Feb-02 Wed ### ### ### ### 98.6 98.6 0.0
2022-Feb-01 Tue 0.41 0.41 ### ### 23,180 4,751 ### ### 0.0
2022-Jan-31 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Jan-28 Fri 0.4 0.42 0.4 0.42 ### ### ###
2022-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-21 Fri 0.47 0.47 0.45 0.45 24.9 24.9 0.0
2022-Jan-20 Thu 0.48 0.48 0.48 0.48 60.9 60.9 0.0
2022-Jan-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-18 Tue 0.48 0.485 0.48 0.485 30,089 ### ### ### 0.0
2022-Jan-17 Mon 0.485 0.485 0.485 0.485 67.1 67.1 0.0
2022-Jan-14 Fri 0.48 0.485 0.48 0.485 23,547 ### ### ### 0.0
2022-Jan-13 Thu 0.485 0.485 0.48 0.48 29.9 29.9 0.0
2022-Jan-12 Wed 0.485 0.485 0.485 0.485 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Jan-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jan-06 Thu 0.5 0.5 0.49 0.49 36.5 36.5 ###
2022-Jan-05 Wed 0.49 ### 0.49 ### 77.9 77.9 0.0
2022-Jan-04 Tue 0.47 0.5 0.47 0.5 107,054 51,921 ### ### 0.0
2021-Dec-31 Fri 0.47 0.47 0.46 0.46 13.7 13.7 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed 0.45 ### 0.45 ### ### ### 0.0
2021-Dec-24 Fri 0.445 ### 0.445 ### 12,628 ### 92.1 92.1 0.0
2021-Dec-23 Thu 0.45 0.45 0.44 0.445 22.2 22.2 ###
2021-Dec-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Dec-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Dec-20 Mon 0.46 0.46 0.43 0.43 8.0 8.0 ###
2021-Dec-17 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Dec-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-15 Wed 0.46 0.46 0.46 0.46 77.4 77.4 0.0
2021-Dec-14 Tue 0.475 0.475 0.46 0.46 16.6 16.6 0.0
2021-Dec-13 Mon 0.46 0.46 0.46 0.46 8,647 3,977 ### ### 0.0
2021-Dec-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-09 Thu 0.455 0.46 0.455 0.46 79.4 79.4 0.0
2021-Dec-08 Wed 0.45 0.47 0.445 0.47 ### ### ###
2021-Dec-07 Tue 0.46 0.46 0.42 0.42 309,078 ### ### ### ###
2021-Dec-06 Mon 0.42 0.455 0.42 0.45 151,485 66,274 98.8 98.8 0.0
2021-Dec-03 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.375 ### ### ###
2021-Dec-01 Wed ### ### ### ### 31,158 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 15.9 15.9 0.0
2021-Nov-29 Mon ### ### ### ### 972 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 208,820 0 ### ### 0.0
2021-Nov-25 Thu 0.41 0.41 0.385 0.385 6.1 6.1 0.0
2021-Nov-24 Wed ### ### 0.385 ### 92.6 92.6 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2021-Nov-19 Fri 0.425 0.425 0.4 0.41 14.9 14.9 ###
2021-Nov-18 Thu 0.44 0.44 0.42 0.42 208,122 ### 9.2 9.2 ###
2021-Nov-17 Wed ### 0.44 0.42 0.43 ### ### ###
2021-Nov-16 Tue 0.49 0.49 0.455 0.475 20.2 20.2 ###
2021-Nov-15 Mon 0.475 0.48 0.47 0.48 74.8 74.8 0.0
2021-Nov-12 Fri 0.46 0.475 0.445 0.46 61.9 61.9 0.0
2021-Nov-11 Thu 0.5 0.5 0.47 0.475 330,343 ### ### ### ###
2021-Nov-10 Wed ### 0.5 ### 0.5 43,359 ### 81.5 81.5 0.0
2021-Nov-09 Tue 0.5 0.5 0.47 0.5 139,970 67,885 68.1 68.1 0.0
2021-Nov-08 Mon ### 0.525 0.5 0.5 ### ### 0.0
2021-Nov-05 Fri ### ### 0.5 ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.51 0.51 0.5 ### 156,152 78,856 ### ### 0.0
2021-Nov-03 Wed ### 0.51 ### 0.51 102,472 ### ### ### ###
2021-Nov-02 Tue 0.51 0.51 0.5 0.5 27.5 27.5 0.0
2021-Nov-01 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Oct-29 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2021-Oct-28 Thu 0.52 0.5275 0.52 0.525 ### ### 0.0
2021-Oct-27 Wed 0.52 0.53 0.52 0.52 109,858 57,675 73.6 73.6 0.0
2021-Oct-26 Tue 0.52 0.52 ### 0.52 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.52 0.52 ### ### 0.0
2021-Oct-22 Fri 0.54 0.54 0.54 0.54 65.7 65.7 0.0
2021-Oct-21 Thu 0.525 0.55 0.525 0.545 ### ### 0.0
2021-Oct-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Oct-19 Tue 0.55 ### 0.53 0.545 461,049 122,177 30.0 30.0 0.0
2021-Oct-18 Mon 0.54 0.55 0.54 0.545 93,258 50,825 ### ### 0.0
2021-Oct-15 Fri 0.53 ### 0.51 0.53 252,672 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.53 0.54 0.52 0.52 184,854 97,972 20.2 20.2 0.0
2021-Oct-13 Wed 0.55 0.555 0.52 0.53 283,821 152,553 ### ### 0.0
2021-Oct-12 Tue 0.56 ### 0.55 0.56 124,524 34,244 ### ### ###
2021-Oct-11 Mon ### ### 0.57 0.57 79,122 22,549 6.4 6.4 ###
2021-Oct-08 Fri ### ### 0.575 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 36,721 0 ### ### 0.0
2021-Oct-06 Wed 0.585 ### 0.585 ### 76,424 22,354 ### ### 0.0
2021-Oct-05 Tue 0.59 0.59 0.58 0.59 186,143 ### ### ### 0.0
2021-Oct-04 Mon 0.58 ### 0.5775 0.59 614,785 ### ### ### 0.0
2021-Oct-01 Fri 0.575 0.575 ### 0.57 ### ### ###
2021-Sep-30 Thu 0.59 0.59 0.57 0.575 367,644 ### 15.6 15.6 ###
2021-Sep-29 Wed 0.575 0.59 0.57 0.58 632,988 ### ### ### ###
2021-Sep-28 Tue 0.57 ### 0.55 ### 96.7 96.7 0.0
2021-Sep-27 Mon ### ### 0.625 ### 243,851 ### 16.4 16.4 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.59 0.6225 0.58 0.59 ### ### 0.0
2021-Sep-21 Tue 0.57 ### ### 0.57 32,481 0 55.1 55.1 ###
2021-Sep-20 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Sep-17 Fri 0.59 ### 0.59 ### 167,542 49,424 ### ### 0.0
2021-Sep-16 Thu 0.59 ### 0.5775 0.59 64.8 64.8 0.0
2021-Sep-15 Wed 0.59 ### 0.59 0.59 98,943 29,188 66.3 66.3 0.0
2021-Sep-14 Tue 0.59 ### 0.59 ### 77.9 77.9 0.0
2021-Sep-13 Mon 0.59 ### 0.575 0.59 124,648 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 108,954 0 75.9 75.9 0.0
2021-Sep-09 Thu 0.625 0.625 ### ### 21.0 21.0 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue 0.7 ### ### 0.675 13.3 13.3 0.0
2021-Sep-06 Mon ### 0.73 ### ### 474,027 ### ### ### 0.0
2021-Sep-03 Fri ### ### 0.59 0.645 ### ### ###
2021-Sep-02 Thu 0.55 0.59 0.53 0.59 95.2 95.2 0.0
2021-Sep-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-31 Tue 0.54 0.55 ### 0.545 ### ### 0.0
2021-Aug-30 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2021-Aug-27 Fri 0.54 0.555 ### ### ### ### 0.0
2021-Aug-26 Thu 0.53 0.53 0.52 0.53 8,646 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### 0.53 98,347 0 ### ### 0.0
2021-Aug-24 Tue 0.54 0.54 0.53 ### 24,825 13,281 ### ### 0.0
2021-Aug-23 Mon 0.54 0.54 0.54 0.54 56,170 ### ### ### 0.0
2021-Aug-20 Fri 0.55 0.55 0.545 0.545 43.4 43.4 0.0
2021-Aug-19 Thu 0.56 0.56 0.55 0.55 24.3 24.3 ###
2021-Aug-18 Wed 0.57 ### ### ### ### ### 0.0
2021-Aug-17 Tue ### 0.58 0.555 0.555 38.3 38.3 ###
2021-Aug-16 Mon 0.54 ### ### 0.545 284,472 0 ### ### 0.0
2021-Aug-13 Fri 0.51 0.51 0.51 0.51 8,675 4,424 ### ### ###
2021-Aug-12 Thu ### ### ### ### 10,284 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.525 0.53 0.52 0.52 11,756 6,171 ### ### 0.0
2021-Aug-10 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2021-Aug-09 Mon 0.525 0.53 0.52 0.52 ### ### 0.0
2021-Aug-06 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2021-Aug-05 Thu 0.59 ### 0.56 ### 84.7 84.7 0.0
2021-Aug-04 Wed ### ### 0.575 0.585 54,872 15,775 ### ### ###
2021-Aug-03 Tue 0.655 0.655 ### ### 32,443 10,625 14.2 14.2 0.0
2021-Aug-02 Mon ### ### ### ### 83,085 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 1,276 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 8,626 0 ### ### 0.0
2021-Jul-26 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Jul-23 Fri 0.675 0.675 0.675 0.675 7,289 4,920 60.6 60.6 0.0
2021-Jul-22 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-21 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-20 Tue 0.655 0.675 0.655 0.675 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.675 ### 0.675 91.2 91.2 0.0
2021-Jul-13 Tue ### ### ### ### 41,520 0 ### ### 0.0
2021-Jul-12 Mon 0.7 ### ### ### 87,577 0 ### ### 0.0
2021-Jul-09 Fri 0.675 0.675 ### 0.675 8,859 2,989 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### 0.675 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 72,227 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 14.1 14.1 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### 0.655 ### ### 44,244 14,489 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 91,544 0 ### ### 0.0
2021-Jun-25 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 79.8 79.8 0.0
2021-Jun-23 Wed ### ### ### ### 85,974 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 5.5 5.5 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.645 0.645 0.645 0.645 141 ### ### ### ###
2021-Jun-15 Tue 0.655 ### ### ### 26.9 26.9 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.7 0.7 0.7 0.7 71.6 71.6 ###
2021-Jun-08 Tue 0.73 0.73 ### 0.7 104,044 37,976 ### ### ###
2021-Jun-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jun-04 Fri 0.73 ### 0.73 ### 22,840 ### 74.5 74.5 0.0
2021-Jun-03 Thu 0.73 0.75 0.73 0.73 10,847 8,026 65.1 65.1 0.1
2021-Jun-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Jun-01 Tue 0.72 0.75 0.72 0.73 81.4 81.4 0.1
2021-May-31 Mon ### ### ### ### 41,084 0 69.8 69.8 0.0
2021-May-28 Fri ### 0.685 0.655 ### 71,440 ### 60.6 60.6 0.0
2021-May-27 Thu 0.675 0.675 ### ### 8,748 2,952 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 55,344 0 18.6 18.6 0.0
2021-May-24 Mon 0.625 ### 0.625 ### 28,550 8,921 95.3 95.3 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### 0.56 ### 4.0 4.0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue 0.7 0.7 0.6925 ### 29.8 29.8 0.0
2021-May-17 Mon 0.7 0.71 ### ### 53,889 ### ### ### 0.0
2021-May-14 Fri 0.7 0.71 ### 0.71 ### ### ###
2021-May-13 Thu 0.73 0.73 0.7 0.7 16,775 ### 15.0 15.0 ###
2021-May-12 Wed ### 0.71 0.7 0.71 77.3 77.3 ###
2021-May-11 Tue 0.725 0.73 0.7 0.7 101,046 72,247 ### ### ###
2021-May-10 Mon 0.725 0.725 0.725 0.725 0 ###
2021-May-07 Fri ### ### 0.725 0.725 ### ### ###
2021-May-06 Thu 0.74 0.745 0.74 0.745 80.3 80.3 ###
2021-May-05 Wed 0.71 0.725 0.71 ### ### ### 0.0
2021-May-04 Tue 0.685 ### ### ### 36,522 0 ### ### 0.0
2021-May-03 Mon 0.675 ### 0.675 ### ### ### 0.0
2021-Apr-30 Fri ### ### 0.675 0.675 4,425 ### 39.6 39.6 0.0
2021-Apr-29 Thu 0.72 0.72 0.7 0.71 37,043 ### 24.0 24.0 ###
2021-Apr-28 Wed 0.755 0.755 0.71 0.72 75,457 55,272 ### ### ###
2021-Apr-27 Tue ### 0.775 0.76 0.77 75.4 75.4 0.1
2021-Apr-26 Mon 0.785 0.785 0.75 0.75 9.3 9.3 ###
2021-Apr-23 Fri 0.785 0.785 0.785 0.785 67.1 67.1 ###
2021-Apr-22 Thu 0.79 0.79 0.78 0.785 43,485 ### ### ### ###
2021-Apr-21 Wed 0.81 0.81 0.79 0.79 22.1 22.1 ###
2021-Apr-20 Tue 0.8 0.82 0.79 0.79 33.4 33.4 ###
2021-Apr-19 Mon 0.83 0.83 0.8 0.8 18,921 15,420 16.1 16.1 0.1
2021-Apr-16 Fri 0.82 0.85 0.82 0.85 90.8 90.8 ###
2021-Apr-15 Thu ### ### 0.8 0.8 9.0 9.0 0.1
2021-Apr-14 Wed 0.83 0.84 0.8175 0.8175 ### ### 0.1
2021-Apr-13 Tue 0.81 0.82 0.8 0.81 87,280 ### ### ### 0.1
2021-Apr-12 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2021-Apr-09 Fri 0.82 0.82 0.8 0.82 20,373 ### 60.0 60.0 0.1
2021-Apr-08 Thu 0.82 0.82 0.82 0.82 28,785 ### ### ### 0.1
2021-Apr-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Apr-06 Tue 0.82 0.83 ### ### ### ### 0.0
2021-Apr-01 Thu 0.8 ### 0.8 0.83 91,856 36,742 ### ### ###
2021-Mar-31 Wed 0.77 0.8 0.76 0.8 95,547 74,526 ### ### 0.1
2021-Mar-30 Tue 0.785 0.8 0.77 0.77 28,926 ### ### ### 0.1
2021-Mar-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Mar-26 Fri 0.78 0.78 0.775 0.78 50,483 39,250 60.5 60.5 0.1
2021-Mar-25 Thu 0.8 0.8 0.785 0.79 32.4 32.4 ###
2021-Mar-24 Wed 0.81 0.81 0.785 0.785 41,482 33,081 ### ### ###
2021-Mar-23 Tue 0.83 0.83 ### 0.785 56,171 ### ### ### ###
2021-Mar-22 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Mar-19 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Mar-18 Thu 0.84 0.85 ### 0.83 ### ### ###
2021-Mar-17 Wed 0.83 0.84 0.83 0.83 ### ### ###
2021-Mar-16 Tue 0.83 0.84 0.83 0.83 59.6 59.6 ###
2021-Mar-15 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2021-Mar-12 Fri 0.88 ### 0.83 0.83 ### ### ###
2021-Mar-11 Thu 0.845 0.845 0.845 0.845 0 ###
2021-Mar-10 Wed 0.81 0.85 0.81 0.845 ### ### ###
2021-Mar-09 Tue 0.84 0.86 0.8 0.8 ### ### 0.1
2021-Mar-08 Mon 0.83 ### 0.8 0.83 70.8 70.8 ###
2021-Mar-05 Fri 0.84 0.84 0.8 0.84 36,454 ### ### ### ###
2021-Mar-04 Thu ### ### 0.88 0.88 1,385 ### 42.7 42.7 0.1
2021-Mar-03 Wed ### ### 0.885 0.885 31,580 13,974 6.9 6.9 ###
2021-Mar-02 Tue 0.89 ### 0.89 ### 229,885 ### 84.1 84.1 0.0
2021-Mar-01 Mon ### 0.85 0.8 0.84 79,487 65,576 ### ### ###
2021-Feb-26 Fri ### 0.82 0.75 0.8 ### ### 0.1
2021-Feb-25 Thu ### 0.87 0.8 ### 17,587 14,685 8.3 8.3 0.0
2021-Feb-24 Wed 0.87 0.87 0.85 ### 35,887 ### 46.4 46.4 0.0
2021-Feb-23 Tue ### ### 0.89 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 12,727 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### 0.88 ### ### ### 0.0
2021-Feb-16 Tue 1 1 ### ### 98,647 49,323 ### ### 0.0
2021-Feb-15 Mon ### ### ### 1 81,021 0 9.9 9.9 ###
2021-Feb-12 Fri ### ### ### ### 46,779 0 36.9 36.9 0.0
2021-Feb-11 Thu ### 1.055 ### ### 31.0 31.0 0.0
2021-Feb-10 Wed 1.055 ### ### 1.055 66.2 66.2 0.1
2021-Feb-09 Tue ### ### ### 1.055 3,323 0 74.6 74.6 0.1
2021-Feb-08 Mon 1.085 1.085 ### ### 16.1 16.1 0.0
2021-Feb-05 Fri 1.055 ### 1.055 ### 46,080 ### 89.6 89.6 0.0
2021-Feb-04 Thu 1.045 1.045 ### ### 13,274 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue 1.125 ### ### ### 31,741 0 25.3 25.3 0.0
2021-Feb-01 Mon 1.025 ### 1.025 ### 96.7 96.7 0.0
2021-Jan-29 Fri 1.085 ### 1.085 ### 81.9 81.9 0.0
2021-Jan-28 Thu 1.125 1.125 1.025 ### 22,822 ### 30.3 30.3 0.0
2021-Jan-27 Wed ### ### ### ### 88.9 88.9 0.0
2021-Jan-25 Mon ### ### ### ### 33.4 33.4 0.0
2021-Jan-22 Fri ### ### ### ### 86,049 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 56,245 0 78.8 78.8 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 1.055 ### ### 10.9 10.9 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 1.125 ### 1.125 8,786 4,942 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 1.125 1.125 1.085 ### 49,045 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 44,679 0 ### ### 0.0
2021-Jan-11 Mon 1.145 ### ### ### 53.2 53.2 0.0
2021-Jan-08 Fri 1.175 1.175 ### ### 20.7 20.7 0.0
2021-Jan-07 Thu 1.175 1.175 ### ### 35.7 35.7 0.0
2021-Jan-06 Wed ### 1.175 ### 1.175 ### ### ###
2021-Jan-05 Tue ### ### ### 1.155 43,926 0 64.0 64.0 0.1
2021-Jan-04 Mon ### ### ### ### 44,879 0 17.4 17.4 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu 1 ### 1 ### 34,888 17,444 73.7 73.7 0.0
2020-Dec-23 Wed ### ### ### ### 45,976 0 3.4 3.4 0.0
2020-Dec-22 Tue 1 ### 1 1 68,574 34,287 76.7 76.7 ###
2020-Dec-21 Mon ### ### ### 1 35.3 35.3 ###
2020-Dec-18 Fri ### ### ### ### 158,647 0 0.7 0.7 0.0
2020-Dec-17 Thu ### ### ### ### 4.1 4.1 0.0
2020-Dec-16 Wed 1.125 1.125 ### ### 23.9 23.9 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 173,126 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 36.7 36.7 0.0
2020-Dec-09 Wed ### ### ### ### 34.7 34.7 0.0
2020-Dec-08 Tue ### 1.145 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 1.145 ### ### ### 236,320 0 33.6 33.6 0.0
2020-Dec-04 Fri ### ### 1.155 ### 30.4 30.4 0.0
2020-Dec-03 Thu ### ### 1.155 1.1575 466,680 ### 39.3 39.3 0.1
2020-Dec-02 Wed ### ### ### 1.155 311,221 0 ### ### 0.1
2020-Dec-01 Tue ### 1.1575 ### ### ### ### 0.0
2020-Nov-30 Mon ### 1.155 ### ### 39.6 39.6 0.0
2020-Nov-27 Fri ### 1.155 ### ### 984,953 ### ### ### 0.0
2020-Nov-26 Thu 1.145 ### ### ### 371,027 0 37.3 37.3 0.0
2020-Nov-25 Wed ### 1.225 ### 1.145 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 08:45:59 thru 2025-06-11 08:46:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000