eg: Prices for BHP
Currently Sat 26-Apr-04 02:59:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PXA) PEXA GROUP LIMITED home page...
TOC Company Info for PXA Fundamental 
| Listing Code | PXA |
| Listing Name | PEXA GROUP LIMITED |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PXA .. Tuesday 16th December 2025
PXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PXA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 13.42 | 14.45 | 13.58 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 13.84 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 13.84 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PXA Options Score Company PXA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-06 | 2026-03-08 17:04 GMT, Price Closed at $15.92 | 0 |
| Price range $9.98 -> $20.81, for Dates 2021-Jul-01 Thu -> 2026-Mar-06 Fri |
||||
News Options owned by PXA Warrants No OPTIONS for company (PXA) PEXA GROUP LIMITED.
Options Warrants owned by PXA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PXAKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | PXAKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | PXAKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PXA) PEXA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PXA, compared with All Ords (ASX)
- Max chart for PXA (float)
- BigCharts for PXA (BigCharts)
- Google stats for PXA (Google)
- Max chart for PXA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PXA (Yahoo)
- Financial Highlights for PXA (Reuters)
- Company Announcements, Last 6 months for PXA (ASX)
- Upcoming Company Events for PXA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 36,751 ### MAX 20.81 8,315,275 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PXA
Weekly Format Enhanced Daily Prices for PXA Basic
last 120 Days for (PXA) PEXA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Apr-02 Thu 12.7 ### ### ### 1,834,724 22,970,744 ### 22.7 ### 2026-Apr-01 Wed ### ### 12.27 ### ### 45,401,372 -7.0 4.9 -129.7 2026-Mar-31 Tue 15.23 ### 15.21 15.21 1,052,484 16,450,324 ### 27.5 ### 2026-Mar-30 Mon 15.29 ### ### ### ### 5,431,785 0.5 ### ### 2026-Mar-27 Fri 15.48 15.57 ### 15.47 161,349 2,491,228 ### 37.5 -154.7 2026-Mar-26 Thu 15.54 15.81 ### ### 445,124 ### ### ### -156.5 2026-Mar-25 Wed 15.48 ### ### 15.54 ### ### 0.4 47.7 -155.4 2026-Mar-24 Tue ### ### ### ### 427,725 6,542,053 -3.5 20.0 -150.5 2026-Mar-23 Mon 14.8 ### 14.7 ### 448,826 ### ### ### ### 2026-Mar-20 Fri ### ### ### ### ### ### ### ### -150.7 2026-Mar-19 Thu ### 15.41 ### ### ### 9,818,054 ### ### -151.4 2026-Mar-18 Wed ### 15.55 15.2 15.47 396,640 6,098,340 ### 72.4 -154.7 2026-Mar-17 Tue ### 15.48 ### ### 683,673 10,419,176 ### 82.9 ### 2026-Mar-16 Mon 14.74 ### 14.7 ### ### 5,135,072 ### ### ### 2026-Mar-13 Fri 14.72 14.85 14.48 14.84 324,341 ### ### 75.7 -148.4 2026-Mar-12 Thu ### 15.23 ### ### 873,049 13,030,256 ### ### ### 2026-Mar-11 Wed 15.8 ### ### 15.28 ### ### ### 14.1 -152.8 2026-Mar-10 Tue 15.54 15.77 ### 15.58 ### ### 0.3 ### -155.8 2026-Mar-09 Mon ### 15.53 ### ### ### ### -0.3 62.1 -153.2 2026-Mar-06 Fri ### ### ### ### ### ### ### 88.5 -159.2 2026-Mar-05 Thu 15.49 ### ### 15.55 ### ### 0.4 ### -155.5 2026-Mar-04 Wed ### 15.58 ### 15.22 ### ### -0.8 ### -152.2 2026-Mar-03 Tue 15.54 ### 15.48 ### ### 6,660,349 0.6 ### ### 2026-Mar-02 Mon ### 15.58 ### 15.58 339,851 5,179,329 ### 86.7 -155.8 2026-Feb-27 Fri ### 15.7 ### ### ### ### ### ### -149.8 2026-Feb-26 Thu 14.24 14.42 ### ### ### 5,212,587 ### ### ### 2026-Feb-25 Wed 14.25 ### ### 14.26 ### ### 0.1 57.4 ### 2026-Feb-24 Tue 14.29 ### ### 14.24 252,171 3,575,784 -0.4 44.1 -142.4 2026-Feb-23 Mon ### 14.76 14.29 ### ### 3,888,850 -2.2 ### -143.7 2026-Feb-20 Fri 14.51 14.7 ### ### ### 3,214,720 ### ### -146.5 2026-Feb-19 Thu 14.52 ### ### 14.74 439,689 ### ### 80.2 -147.4 2026-Feb-18 Wed 14.54 14.54 14.29 ### 191,526 2,760,847 ### ### -143.7 2026-Feb-17 Tue ### 14.75 ### 14.53 ### 7,109,629 ### ### ### 2026-Feb-16 Mon 13.75 ### ### 13.87 ### 2,337,181 0.9 72.0 -138.7 2026-Feb-13 Fri ### ### ### 13.72 311,243 ### ### ### -137.2 2026-Feb-12 Thu ### 14.28 ### 14.22 270,651 3,828,358 ### ### -142.2 2026-Feb-11 Wed 13.86 ### 13.79 14.47 ### ### ### ### -144.7 2026-Feb-10 Tue ### ### 13.58 13.82 ### 5,254,625 ### ### -138.2 2026-Feb-09 Mon ### 14.26 ### ### 297,447 ### ### 54.1 -139.8 2026-Feb-06 Fri 13.5 13.78 13.48 13.74 ### ### 1.8 ### -137.4 2026-Feb-05 Thu 13.46 ### 13.23 13.59 ### 24,273,887 ### ### ### 2026-Feb-04 Wed 13.89 13.89 13.25 13.25 ### ### ### ### -132.5 2026-Feb-03 Tue ### ### ### ### ### 5,752,083 ### ### -136.5 2026-Feb-02 Mon ### ### ### 13.81 ### 9,328,179 ### 81.6 ### 2026-Jan-30 Fri ### ### 13.5 13.76 ### ### -1.6 ### ### 2026-Jan-29 Thu ### ### 13.54 13.72 281,071 ### -2.6 ### -137.2 2026-Jan-28 Wed 13.89 14.25 13.82 ### 321,571 4,513,248 0.7 ### ### 2026-Jan-27 Tue ### ### 13.84 ### 347,646 4,891,379 -1.5 35.5 -139.2 2026-Jan-23 Fri ### 14.21 ### ### ### ### -0.1 37.9 ### 2026-Jan-22 Thu ### 14.29 ### ### ### 3,899,088 -0.4 ### ### 2026-Jan-21 Wed ### ### 13.88 ### ### ### ### ### ### 2026-Jan-20 Tue ### ### ### ### ### 5,891,386 0.1 70.2 -140.2 2026-Jan-19 Mon ### ### ### ### 205,343 2,887,122 0.9 71.8 -141.2 2026-Jan-16 Fri ### ### ### ### ### 3,528,956 0.6 67.6 -140.2 2026-Jan-15 Thu ### ### 13.54 ### ### 5,824,279 1.8 ### ### 2026-Jan-14 Wed 13.55 13.88 13.52 13.73 334,473 4,582,280 1.3 74.5 ### 2026-Jan-13 Tue 13.29 ### 13.29 ### 265,472 3,571,925 ### ### ### 2026-Jan-12 Mon 13.28 ### 13.24 ### ### ### 0.7 ### -133.7 2026-Jan-09 Fri ### ### 12.79 13.23 ### 5,092,755 ### ### ### 2026-Jan-08 Thu ### ### ### 13.28 189,326 ### ### ### -132.8 2026-Jan-07 Wed ### 13.25 ### 13.25 ### 2,841,450 ### ### -132.5 2026-Jan-06 Tue 13.41 13.43 ### ### 202,488 2,688,028 ### 20.0 -131.2 2026-Jan-05 Mon 13.4 13.51 ### 13.4 ### ### ### 66.2 ### 2026-Jan-02 Fri 13.44 ### 13.4 13.4 ### ### ### ### ### 2025-Dec-31 Wed 13.51 ### 13.43 13.43 91,870 ### ### 28.3 ### 2025-Dec-30 Tue 13.8 13.8 13.53 13.53 ### 3,279,121 -2.0 16.3 ### 2025-Dec-29 Mon ### 13.71 13.46 ### ### ### -0.1 40.0 ### 2025-Dec-24 Wed ### 13.83 ### ### 53,742 ### -0.1 ### -136.5 2025-Dec-23 Tue 13.78 ### 13.74 13.8 ### 1,494,720 0.1 59.9 ### 2025-Dec-22 Mon 13.79 13.985 13.78 13.8 124,351 ### 0.1 55.9 ### 2025-Dec-19 Fri 13.85 ### 13.79 13.79 320,847 ### ### 29.2 ### 2025-Dec-18 Thu 13.79 ### 13.74 ### ### 5,505,087 0.9 77.3 ### 2025-Dec-17 Wed ### ### 13.74 ### ### 3,829,448 ### 62.1 -139.5 2025-Dec-16 Tue ### ### 13.88 ### 143,587 2,008,782 0.4 78.2 -139.7 2025-Dec-15 Mon ### ### 13.75 ### ### 3,313,348 ### 78.6 -140.4 2025-Dec-12 Fri ### 14.245 ### ### 362,053 5,094,085 -0.8 ### ### 2025-Dec-11 Thu 14.59 ### ### ### ### 3,338,024 ### 20.1 -140.8 2025-Dec-10 Wed ### ### ### 14.49 ### 2,420,549 ### 30.8 ### 2025-Dec-09 Tue ### 14.74 14.46 14.58 326,143 4,761,687 -0.3 ### -145.8 2025-Dec-08 Mon ### 14.73 ### ### 241,575 3,510,084 ### ### ### 2025-Dec-05 Fri 14.27 14.5 14.27 14.46 143,526 2,064,621 ### 80.0 ### 2025-Dec-04 Thu ### ### ### 14.23 1,080,281 15,334,588 -0.6 40.3 ### 2025-Dec-03 Wed ### ### ### ### 412,729 5,957,743 0.3 ### -143.8 2025-Dec-02 Tue ### 14.46 ### 14.44 ### 5,103,776 ### ### -144.4 2025-Dec-01 Mon ### 14.43 ### ### 235,854 3,369,174 ### ### ### 2025-Nov-28 Fri 14.2 ### ### ### ### 3,361,076 ### ### -141.7 2025-Nov-27 Thu ### ### 14.23 ### 232,149 3,347,588 -2.0 23.1 ### 2025-Nov-26 Wed 14.5 14.59 14.42 14.54 ### ### 0.3 ### -145.4 2025-Nov-25 Tue 14.21 ### ### ### ### 2,450,170 1.1 ### ### 2025-Nov-24 Mon ### ### ### 14.23 ### 4,932,689 ### 31.0 ### 2025-Nov-21 Fri 14.26 ### ### ### ### ### ### 32.2 ### 2025-Nov-20 Thu 14.23 ### ### 14.26 217,855 3,100,621 ### 57.1 ### 2025-Nov-19 Wed ### 14.2 13.86 14.2 ### ### ### 77.9 -142.0 2025-Nov-18 Tue 14.78 14.78 ### ### 281,088 4,049,072 ### ### ### 2025-Nov-17 Mon ### 14.42 ### ### ### 6,780,144 0.1 ### ### 2025-Nov-14 Fri 14.27 14.5 ### 14.4 352,943 5,024,143 ### ### -144.0 2025-Nov-13 Thu 14.51 14.58 14.28 ### 378,146 5,456,646 -1.2 31.5 -143.4 2025-Nov-12 Wed ### ### 14.53 14.54 ### ### ### 21.2 -145.4 2025-Nov-11 Tue ### 14.82 14.51 ### ### ### -0.3 ### -146.5 2025-Nov-10 Mon ### ### 14.58 14.58 ### ### -3.4 9.9 -145.8 2025-Nov-07 Fri 14.81 ### 14.79 15.23 ### 6,634,025 ### ### ### 2025-Nov-06 Thu ### ### 14.8 14.81 ### 13,761,729 ### 21.1 ### 2025-Nov-05 Wed ### 15.42 14.975 ### ### 4,144,327 ### 81.7 -151.0 2025-Nov-04 Tue 15.25 ### 15.075 ### 122,581 ### -0.7 ### -151.4 2025-Nov-03 Mon ### 15.5 ### 15.26 ### 3,244,342 -0.5 43.7 ### 2025-Oct-31 Fri 14.85 ### 14.84 ### 312,078 ### 2.0 76.5 -151.5 2025-Oct-30 Thu ### 15.26 14.84 14.84 911,320 ### -1.7 ### -148.4 2025-Oct-29 Wed ### 15.445 ### 15.28 ### ### ### 40.3 -152.8 2025-Oct-28 Tue ### 15.485 ### ### ### ### ### 54.1 -153.4 2025-Oct-27 Mon 15.5 15.5 ### 15.26 ### ### -1.5 ### ### 2025-Oct-24 Fri ### ### ### ### ### ### ### 29.8 -151.7 2025-Oct-23 Thu 15.5 15.5 15.255 15.29 ### 3,290,277 -1.4 ### ### 2025-Oct-22 Wed 15.4 15.45 ### 15.44 176,584 ### ### 76.1 -154.4 2025-Oct-21 Tue ### ### ### 15.44 ### 6,203,370 -1.1 ### -154.4 2025-Oct-20 Mon 15.41 15.59 ### 15.46 221,984 3,437,422 0.3 71.7 ### 2025-Oct-17 Fri ### 15.48 ### ### 187,845 ### -0.3 ### ### 2025-Oct-16 Thu ### 15.74 15.46 15.53 ### 3,340,942 -1.0 ### ### 2025-Oct-15 Wed ### ### 15.4 ### 138,147 ### ### ### ### 2025-Oct-14 Tue 15.5 15.79 15.445 15.54 ### ### 0.3 62.4 -155.4 2025-Oct-13 Mon 15.8 ### ### ### 240,183 ### -1.1 ### ### Enhanced Basic Format Daily Prices for PXA Bottom Basic Prices for PXA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 02:59:39 thru 2026-04-04 02:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000