(PXA) PEXA GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-19 03:01:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PXA) PEXA GROUP LIMITED home page...

TOC Company Info for PXA Fundamental

Listing Code	PXA
Listing Name	PEXA GROUP LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PXA .. Friday 1st November 2024

PXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PXA

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	13.42	14.45	13.58
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	13.84
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	13.84
52Week Low		###	###	###	###	###

Fundamental News for PXA Options

Score Company PXA for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-02	^{2025-04-04 14:50 GMT,} Price Closed at $11.23	4
Price range $9.98 -> $20.81, for Dates 2021-Jul-01 Thu -> 2025-Apr-02 Wed

News Options owned by PXA Warrants

No OPTIONS for company (PXA) PEXA GROUP LIMITED.

Options Warrants owned by PXA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PXAKOA	###	MINI Call	###	1	10.3984	A	CITIWARRANTS	COR
2	PXAKOB	###	MINI Call	###	1	8.4773	A	CITIWARRANTS	COR
3	PXAKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	PXAKOD	###	MINI Call	###	1	9.3675	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PXA) PEXA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	36,751	###
MAX	20.81	8,315,275	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PXA

Weekly Format Enhanced Daily Prices for PXA Basic

End of day Prices (Enhanced format),

last 120 Days for (PXA) PEXA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2025-Jun-18 Wed	13.25	###	###	13.28	269,872	###	0.2	70.9	-132.8
2025-Jun-17 Tue	12.81	###	12.81	13.21	564,943	7,392,279	3.1	87.0	###
2025-Jun-16 Mon	12.49	12.85	12.41	12.84	###	###	###	###	-128.4
2025-Jun-13 Fri	12.48	12.51	###	12.45	340,626	4,205,027	-0.2	###	-124.5
2025-Jun-12 Thu	12.7	12.71	12.28	12.5	###	4,905,124	-1.6	21.3	-125.0
2025-Jun-11 Wed	12.57	12.73	12.54	###	223,372	###	###	###	-126.5
2025-Jun-10 Tue	12.27	###	12.27	12.5	241,453	###	1.9	###	-125.0
2025-Jun-06 Fri	###	12.44	###	###	###	3,275,883	###	81.5	###
2025-Jun-05 Thu	12.5	12.51	###	###	499,946	###	-2.7	###	###
2025-Jun-04 Wed	###	###	12.58	###	673,784	###	###	31.9	###
2025-Jun-03 Tue	12.55	###	12.41	###	###	3,125,780	0.5	71.5	###
2025-Jun-02 Mon	12.53	###	###	12.54	###	###	0.1	###	-125.4
2025-May-30 Fri	12.7	12.78	12.5	12.71	540,551	###	0.1	###	###
2025-May-29 Thu	12.75	12.79	12.55	12.76	###	4,955,173	0.1	###	###
2025-May-28 Wed	12.7	12.85	###	12.78	401,526	###	###	###	-127.8
2025-May-27 Tue	###	###	12.46	12.58	344,650	4,325,357	###	###	-125.8
2025-May-26 Mon	###	12.73	12.51	12.53	290,280	###	###	30.9	###
2025-May-23 Fri	12.55	12.79	12.48	###	###	4,407,050	0.9	73.6	###
2025-May-22 Thu	12.28	12.55	12.25	12.51	338,481	###	1.9	###	###
2025-May-21 Wed	###	12.49	12.24	12.26	###	4,733,322	###	36.8	###
2025-May-20 Tue	###	###	12.225	###	###	4,231,756	###	17.6	-123.4
2025-May-19 Mon	###	###	12.29	12.59	572,145	###	2.4	87.7	###
2025-May-16 Fri	11.83	12.21	11.7	###	348,949	4,171,685	3.0	###	-121.8
2025-May-15 Thu	###	###	###	###	535,180	###	-3.8	###	###
2025-May-14 Wed	11.81	###	11.81	###	###	3,428,048	###	###	-120.7
2025-May-13 Tue	###	###	11.655	11.81	###	3,787,142	-0.8	###	###
2025-May-12 Mon	###	###	11.59	###	###	3,292,658	-2.6	20.4	-116.7
2025-May-09 Fri	11.85	11.89	11.76	11.81	160,449	###	###	31.3	###
2025-May-08 Thu	11.75	###	###	11.84	199,944	2,352,341	###	###	-118.4
2025-May-07 Wed	11.71	11.77	11.55	###	###	###	-0.3	###	-116.8
2025-May-06 Tue	###	###	11.755	11.79	173,446	###	-0.9	24.6	###
2025-May-05 Mon	12.25	###	###	###	198,929	###	-2.4	22.9	-119.5
2025-May-02 Fri	###	###	###	12.26	###	3,415,087	0.7	63.7	###
2025-May-01 Thu	###	12.5	###	###	409,682	###	0.2	###	-121.7
2025-Apr-30 Wed	###	###	###	###	477,856	###	1.3	###	-120.7
2025-Apr-29 Tue	###	11.48	11.24	11.45	490,487	###	0.9	67.6	-114.5
2025-Apr-28 Mon	###	###	###	11.26	194,541	2,189,558	###	###	###
2025-Apr-24 Thu	###	11.27	###	11.2	155,351	1,739,154	0.4	###	###
2025-Apr-23 Wed	###	###	###	###	298,684	###	###	66.9	-111.4
2025-Apr-22 Tue	###	###	10.82	###	267,350	###	-1.2	30.6	-109.2
2025-Apr-17 Thu	11.23	11.28	###	11.2	238,289	2,661,688	###	###	###
2025-Apr-16 Wed	11.42	11.45	###	###	296,755	###	###	20.1	-111.8
2025-Apr-15 Tue	11.49	11.5	###	###	###	2,649,474	-1.0	###	-113.7
2025-Apr-14 Mon	11.51	###	###	11.45	245,324	2,818,772	-0.5	29.1	-114.5
2025-Apr-11 Fri	11.2	11.51	###	11.5	198,249	###	2.7	###	###
2025-Apr-10 Thu	11.82	11.845	###	11.44	506,672	###	###	###	-114.4
2025-Apr-09 Wed	###	###	###	11.24	377,484	4,237,257	1.4	83.0	-112.4
2025-Apr-08 Tue	###	11.29	10.88	11.26	###	6,566,377	###	71.0	###
2025-Apr-07 Mon	10.85	###	###	10.86	###	8,196,981	###	71.4	###
2025-Apr-04 Fri	###	###	###	11.28	387,648	4,347,472	###	84.7	-112.8
2025-Apr-03 Thu	###	###	###	11.27	###	###	###	###	-112.7
2025-Apr-02 Wed	11.29	11.43	###	11.23	272,122	###	###	40.6	###
2025-Apr-01 Tue	11.22	###	###	###	###	###	###	35.7	-111.4
2025-Mar-31 Mon	###	11.245	###	###	###	3,539,920	###	76.2	###
2025-Mar-28 Fri	###	11.41	11.2	11.2	370,158	###	###	22.0	###
2025-Mar-27 Thu	11.41	11.42	11.22	###	541,820	###	###	30.1	-113.4
2025-Mar-26 Wed	11.5	11.56	11.29	11.41	###	5,334,241	-0.8	###	###
2025-Mar-25 Tue	11.76	11.87	11.5	11.5	466,850	5,455,142	###	18.7	###
2025-Mar-24 Mon	11.57	11.72	11.49	11.72	###	3,395,982	###	80.7	-117.2
2025-Mar-21 Fri	11.71	11.75	11.57	###	###	6,016,723	###	26.4	###
2025-Mar-20 Thu	###	11.79	11.48	11.73	850,628	9,897,056	1.1	70.0	###
2025-Mar-19 Wed	###	11.7	11.45	11.5	271,377	3,141,188	-1.3	25.8	###
2025-Mar-18 Tue	###	###	11.71	11.72	###	###	###	21.7	-117.2
2025-Mar-17 Mon	###	11.88	###	11.7	238,446	2,804,124	0.3	65.9	###
2025-Mar-14 Fri	###	###	11.28	###	###	4,807,724	2.7	###	###
2025-Mar-13 Thu	###	###	11.28	11.41	###	###	1.0	###	###
2025-Mar-12 Wed	###	11.44	11.2	###	###	4,466,441	###	69.5	###
2025-Mar-11 Tue	11.55	###	###	11.44	463,241	###	-1.0	###	-114.4
2025-Mar-10 Mon	###	11.73	###	###	###	###	0.3	71.9	-116.4
2025-Mar-07 Fri	###	11.87	11.57	###	314,272	###	-0.1	###	###
2025-Mar-06 Thu	11.48	###	11.46	###	273,271	###	1.2	76.5	-116.2
2025-Mar-05 Wed	11.7	11.7	###	11.4	###	5,025,726	###	17.7	###
2025-Mar-04 Tue	12.2	12.2	11.7	11.73	268,344	###	-3.9	###	###
2025-Mar-03 Mon	12.53	12.59	###	###	304,575	3,773,684	###	17.5	###
2025-Feb-28 Fri	###	###	11.86	###	1,060,340	13,010,371	###	###	###
2025-Feb-27 Thu	11.59	11.74	###	###	378,774	4,380,521	-1.7	###	###
2025-Feb-26 Wed	11.8	11.8	11.5	11.54	###	2,082,029	###	24.7	-115.4
2025-Feb-25 Tue	###	###	11.25	11.57	###	###	2.4	85.9	-115.7
2025-Feb-24 Mon	11.48	11.575	11.28	###	###	###	-1.5	27.5	###
2025-Feb-21 Fri	11.22	11.57	###	###	###	###	###	80.8	###
2025-Feb-20 Thu	11.25	11.47	###	11.25	###	###	###	70.8	-112.5
2025-Feb-19 Wed	11.7	11.75	###	11.4	422,947	###	###	###	###
2025-Feb-18 Tue	11.89	###	###	11.7	760,976	###	###	24.8	###
2025-Feb-17 Mon	11.85	###	11.76	11.88	###	###	0.3	67.2	-118.8
2025-Feb-14 Fri	###	###	11.83	11.87	###	4,237,122	###	###	-118.7
2025-Feb-13 Thu	###	###	11.72	11.89	###	4,941,543	###	###	###
2025-Feb-12 Wed	###	###	###	11.85	305,342	###	###	30.7	-118.5
2025-Feb-11 Tue	###	###	11.76	11.87	###	5,508,074	###	25.2	-118.7
2025-Feb-10 Mon	###	12.21	11.955	###	###	2,330,327	###	69.2	-121.4
2025-Feb-07 Fri	###	12.43	###	###	426,770	5,215,129	###	###	-121.5
2025-Feb-06 Thu	###	12.71	11.585	12.45	622,787	###	1.2	###	-124.5
2025-Feb-05 Wed	12.82	###	12.76	12.84	###	2,895,143	0.2	###	-128.4
2025-Feb-04 Tue	###	###	###	###	###	1,430,184	###	18.8	-126.5
2025-Feb-03 Mon	###	###	12.7	12.76	###	2,216,147	-2.2	27.0	###
2025-Jan-31 Fri	13.25	13.25	###	13.2	221,277	###	-0.4	29.2	###
2025-Jan-30 Thu	13.27	13.41	###	13.25	118,245	###	-0.2	###	-132.5
2025-Jan-29 Wed	13.2	13.47	13.2	###	###	###	###	71.5	-133.4
2025-Jan-28 Tue	13.26	###	###	###	###	2,005,121	-0.5	37.8	###
2025-Jan-24 Fri	###	13.25	###	13.24	###	###	###	80.9	-132.4
2025-Jan-23 Thu	###	13.24	###	###	###	1,690,080	###	36.7	-130.7
2025-Jan-22 Wed	###	###	###	13.25	85,077	1,130,247	-1.0	###	-132.5
2025-Jan-21 Tue	13.22	###	###	13.27	###	###	0.4	69.8	-132.7
2025-Jan-20 Mon	###	13.255	###	###	###	1,461,746	###	80.5	-131.2
2025-Jan-17 Fri	12.87	###	12.85	###	89,782	1,159,983	0.9	72.0	-129.8
2025-Jan-16 Thu	###	###	12.86	###	###	###	###	###	-129.5
2025-Jan-15 Wed	12.74	###	12.7	###	###	###	###	81.8	-129.7
2025-Jan-14 Tue	12.83	###	12.76	12.87	###	1,659,124	###	67.9	-128.7
2025-Jan-13 Mon	12.83	###	###	###	204,024	2,607,426	###	###	-126.8
2025-Jan-10 Fri	13.2	13.28	###	###	70,285	###	###	###	-130.8
2025-Jan-09 Thu	###	13.25	12.84	###	###	3,107,279	###	###	-131.5
2025-Jan-08 Wed	###	###	12.83	###	###	###	###	###	###
2025-Jan-07 Tue	###	13.27	###	###	###	###	-0.1	###	-130.8
2025-Jan-06 Mon	13.21	13.28	###	###	103,351	###	-0.8	###	###
2025-Jan-03 Fri	12.81	###	12.81	###	99,354	###	###	77.7	###
2025-Jan-02 Thu	###	###	12.86	12.89	###	###	-0.9	22.9	###
2024-Dec-31 Tue	###	###	###	###	66,580	###	###	75.7	###
2024-Dec-30 Mon	###	13.21	###	###	123,547	###	###	###	###
2024-Dec-27 Fri	###	13.29	###	13.22	90,570	###	###	77.1	-132.2
2024-Dec-24 Tue	13.25	13.25	###	###	41,170	541,179	###	###	-131.7
2024-Dec-23 Mon	###	13.27	###	13.23	105,177	1,382,025	###	76.3	###

Enhanced Basic Format Daily Prices for PXA Bottom

Basic Prices for PXA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:01:04 thru 2025-06-19 03:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PXA) PEXA GROUP LIMITED home page...

No OPTIONS for company (PXA) PEXA GROUP LIMITED.

Various chartings for (PXA) PEXA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:01:04 thru 2025-06-19 03:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PXA) PEXA GROUP LIMITED home page...

No OPTIONS for company (PXA) PEXA GROUP LIMITED.

Various chartings for (PXA) PEXA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-19 03:01:04 thru 2025-06-19 03:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:01:04 thru 2025-06-19 03:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000