Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-26 11:07:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXA) PEXA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PXA    Fundamental Next Section
Listing Code PXA
Listing Name PEXA GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for PXA .. Monday 25th May 2026

PXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 13.42 14.45 13.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 13.84
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 13.84
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PXA    Options Next Section

Score Company PXA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PXA    Warrants Next Section
No OPTIONS for company (PXA) PEXA GROUP LIMITED.
     Prev Section Options    Warrants owned by PXA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PXAKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 PXAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 PXAKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXA) PEXA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 36,751 ###
MAX 20.81 8,315,275 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXA

     Prev Section Weekly    Format Enhanced Daily Prices for PXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXA) PEXA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2026-May-25 Mon 11.75 11.78 11.47 11.48 ### ### ### 21.2 -114.8
2026-May-22 Fri 11.8 11.81 ### 11.75 230,582 2,703,573 -0.4 30.2 -117.5
2026-May-21 Thu ### ### 11.73 11.8 ### ### -1.6 24.6 ###
2026-May-20 Wed ### ### 11.74 11.74 ### 4,111,623 -4.6 17.9 -117.4
2026-May-19 Tue ### ### ### ### ### 2,847,376 ### ### -121.4
2026-May-18 Mon ### ### ### ### ### ### -2.0 39.1 -120.7
2026-May-15 Fri ### 12.49 ### 12.22 ### ### ### 34.2 -122.2
2026-May-14 Thu ### 12.29 ### 12.25 271,843 3,283,183 2.9 ### -122.5
2026-May-13 Wed 12.26 12.26 ### ### 494,483 ### ### 15.2 ###
2026-May-12 Tue 12.75 12.88 ### 12.4 ### 10,862,587 -2.7 ### -124.0
2026-May-11 Mon 12.8 ### 12.75 ### 398,926 ### ### 75.4 -129.2
2026-May-08 Fri ### ### 12.72 12.84 233,680 ### -0.9 ### -128.4
2026-May-07 Thu ### 13.27 ### ### 204,520 2,682,279 0.1 62.1 -131.2
2026-May-06 Wed ### ### 12.81 13.23 322,677 ### 2.3 ### ###
2026-May-05 Tue 12.42 12.87 12.21 12.79 334,424 4,193,676 3.0 ### ###
2026-May-04 Mon 12.43 12.75 12.43 12.7 ### 2,027,443 2.2 88.6 -127.0
2026-May-01 Fri ### 12.7 12.375 12.47 204,624 2,565,473 -1.4 28.2 -124.7
2026-Apr-30 Thu ### ### ### 12.55 404,673 5,011,875 3.4 91.1 -125.5
2026-Apr-29 Wed 12.22 ### ### 12.21 276,776 3,394,657 -0.1 36.8 ###
2026-Apr-28 Tue ### 12.5 12.125 12.2 ### 6,087,755 ### ### -122.0
2026-Apr-27 Mon ### 12.44 12.25 ### 118,387 1,461,487 -0.2 34.1 -123.0
2026-Apr-24 Fri 12.47 12.5 12.26 ### ### ### ### 34.3 -123.7
2026-Apr-23 Thu 12.5 12.56 ### 12.45 239,055 ### ### ### -124.5
2026-Apr-22 Wed 12.49 12.58 ### 12.42 ### 4,333,255 ### ### -124.2
2026-Apr-21 Tue 12.75 12.84 ### 12.42 245,559 3,091,587 -2.6 ### -124.2
2026-Apr-20 Mon 12.8 12.83 12.54 ### 283,585 3,597,275 -1.5 27.0 ###
2026-Apr-17 Fri 12.58 12.83 12.57 ### 441,784 5,610,656 ### ### ###
2026-Apr-16 Thu 12.45 ### ### 12.58 471,027 5,883,127 1.0 ### -125.8
2026-Apr-15 Wed ### ### ### 12.21 758,974 9,225,328 0.7 73.2 ###
2026-Apr-14 Tue 11.81 ### 11.76 ### ### 4,101,584 ### ### -119.2
2026-Apr-13 Mon ### 11.72 11.46 ### 367,278 4,256,752 -0.3 46.1 -116.4
2026-Apr-10 Fri 11.84 ### 11.58 11.74 ### 5,283,457 -0.8 28.6 -117.4
2026-Apr-09 Thu 12.27 ### ### ### 709,223 ### ### 25.5 ###
2026-Apr-08 Wed ### ### ### ### ### 13,783,151 ### ### ###
2026-Apr-07 Tue 12.4 ### ### 12.23 802,076 9,913,659 -1.4 31.4 ###
2026-Apr-02 Thu 12.7 ### ### ### 1,834,724 22,970,744 ### 22.7 ###
2026-Apr-01 Wed ### ### 12.27 ### ### 45,401,372 -7.0 4.9 -129.7
2026-Mar-31 Tue 15.23 ### 15.21 15.21 1,052,484 16,450,324 ### 27.5 ###
2026-Mar-30 Mon 15.29 ### ### ### ### 5,431,785 0.5 ### ###
2026-Mar-27 Fri 15.48 15.57 ### 15.47 161,349 2,491,228 ### 37.5 -154.7
2026-Mar-26 Thu 15.54 15.81 ### ### 445,124 ### ### ### -156.5
2026-Mar-25 Wed 15.48 ### ### 15.54 ### ### 0.4 47.7 -155.4
2026-Mar-24 Tue ### ### ### ### 427,725 6,542,053 -3.5 20.0 -150.5
2026-Mar-23 Mon 14.8 ### 14.7 ### 448,826 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### ### ### ### ### -150.7
2026-Mar-19 Thu ### 15.41 ### ### ### 9,818,054 ### ### -151.4
2026-Mar-18 Wed ### 15.55 15.2 15.47 396,640 6,098,340 ### 72.4 -154.7
2026-Mar-17 Tue ### 15.48 ### ### 683,673 10,419,176 ### 82.9 ###
2026-Mar-16 Mon 14.74 ### 14.7 ### ### 5,135,072 ### ### ###
2026-Mar-13 Fri 14.72 14.85 14.48 14.84 324,341 ### ### 75.7 -148.4
2026-Mar-12 Thu ### 15.23 ### ### 873,049 13,030,256 ### ### ###
2026-Mar-11 Wed 15.8 ### ### 15.28 ### ### ### 14.1 -152.8
2026-Mar-10 Tue 15.54 15.77 ### 15.58 ### ### 0.3 ### -155.8
2026-Mar-09 Mon ### 15.53 ### ### ### ### -0.3 62.1 -153.2
2026-Mar-06 Fri ### ### ### ### ### ### ### 88.5 -159.2
2026-Mar-05 Thu 15.49 ### ### 15.55 ### ### 0.4 ### -155.5
2026-Mar-04 Wed ### 15.58 ### 15.22 ### ### -0.8 ### -152.2
2026-Mar-03 Tue 15.54 ### 15.48 ### ### 6,660,349 0.6 ### ###
2026-Mar-02 Mon ### 15.58 ### 15.58 339,851 5,179,329 ### 86.7 -155.8
2026-Feb-27 Fri ### 15.7 ### ### ### ### ### ### -149.8
2026-Feb-26 Thu 14.24 14.42 ### ### ### 5,212,587 ### ### ###
2026-Feb-25 Wed 14.25 ### ### 14.26 ### ### 0.1 57.4 ###
2026-Feb-24 Tue 14.29 ### ### 14.24 252,171 3,575,784 -0.4 44.1 -142.4
2026-Feb-23 Mon ### 14.76 14.29 ### ### 3,888,850 -2.2 ### -143.7
2026-Feb-20 Fri 14.51 14.7 ### ### ### 3,214,720 ### ### -146.5
2026-Feb-19 Thu 14.52 ### ### 14.74 439,689 ### ### 80.2 -147.4
2026-Feb-18 Wed 14.54 14.54 14.29 ### 191,526 2,760,847 ### ### -143.7
2026-Feb-17 Tue ### 14.75 ### 14.53 ### 7,109,629 ### ### ###
2026-Feb-16 Mon 13.75 ### ### 13.87 ### 2,337,181 0.9 72.0 -138.7
2026-Feb-13 Fri ### ### ### 13.72 311,243 ### ### ### -137.2
2026-Feb-12 Thu ### 14.28 ### 14.22 270,651 3,828,358 ### ### -142.2
2026-Feb-11 Wed 13.86 ### 13.79 14.47 ### ### ### ### -144.7
2026-Feb-10 Tue ### ### 13.58 13.82 ### 5,254,625 ### ### -138.2
2026-Feb-09 Mon ### 14.26 ### ### 297,447 ### ### 54.1 -139.8
2026-Feb-06 Fri 13.5 13.78 13.48 13.74 ### ### 1.8 ### -137.4
2026-Feb-05 Thu 13.46 ### 13.23 13.59 ### 24,273,887 ### ### ###
2026-Feb-04 Wed 13.89 13.89 13.25 13.25 ### ### ### ### -132.5
2026-Feb-03 Tue ### ### ### ### ### 5,752,083 ### ### -136.5
2026-Feb-02 Mon ### ### ### 13.81 ### 9,328,179 ### 81.6 ###
2026-Jan-30 Fri ### ### 13.5 13.76 ### ### -1.6 ### ###
2026-Jan-29 Thu ### ### 13.54 13.72 281,071 ### -2.6 ### -137.2
2026-Jan-28 Wed 13.89 14.25 13.82 ### 321,571 4,513,248 0.7 ### ###
2026-Jan-27 Tue ### ### 13.84 ### 347,646 4,891,379 -1.5 35.5 -139.2
2026-Jan-23 Fri ### 14.21 ### ### ### ### -0.1 37.9 ###
2026-Jan-22 Thu ### 14.29 ### ### ### 3,899,088 -0.4 ### ###
2026-Jan-21 Wed ### ### 13.88 ### ### ### ### ### ###
2026-Jan-20 Tue ### ### ### ### ### 5,891,386 0.1 70.2 -140.2
2026-Jan-19 Mon ### ### ### ### 205,343 2,887,122 0.9 71.8 -141.2
2026-Jan-16 Fri ### ### ### ### ### 3,528,956 0.6 67.6 -140.2
2026-Jan-15 Thu ### ### 13.54 ### ### 5,824,279 1.8 ### ###
2026-Jan-14 Wed 13.55 13.88 13.52 13.73 334,473 4,582,280 1.3 74.5 ###
2026-Jan-13 Tue 13.29 ### 13.29 ### 265,472 3,571,925 ### ### ###
2026-Jan-12 Mon 13.28 ### 13.24 ### ### ### 0.7 ### -133.7
2026-Jan-09 Fri ### ### 12.79 13.23 ### 5,092,755 ### ### ###
2026-Jan-08 Thu ### ### ### 13.28 189,326 ### ### ### -132.8
2026-Jan-07 Wed ### 13.25 ### 13.25 ### 2,841,450 ### ### -132.5
2026-Jan-06 Tue 13.41 13.43 ### ### 202,488 2,688,028 ### 20.0 -131.2
2026-Jan-05 Mon 13.4 13.51 ### 13.4 ### ### ### 66.2 ###
2026-Jan-02 Fri 13.44 ### 13.4 13.4 ### ### ### ### ###
2025-Dec-31 Wed 13.51 ### 13.43 13.43 91,870 ### ### 28.3 ###
2025-Dec-30 Tue 13.8 13.8 13.53 13.53 ### 3,279,121 -2.0 16.3 ###
2025-Dec-29 Mon ### 13.71 13.46 ### ### ### -0.1 40.0 ###
2025-Dec-24 Wed ### 13.83 ### ### 53,742 ### -0.1 ### -136.5
2025-Dec-23 Tue 13.78 ### 13.74 13.8 ### 1,494,720 0.1 59.9 ###
2025-Dec-22 Mon 13.79 13.985 13.78 13.8 124,351 ### 0.1 55.9 ###
2025-Dec-19 Fri 13.85 ### 13.79 13.79 320,847 ### ### 29.2 ###
2025-Dec-18 Thu 13.79 ### 13.74 ### ### 5,505,087 0.9 77.3 ###
2025-Dec-17 Wed ### ### 13.74 ### ### 3,829,448 ### 62.1 -139.5
2025-Dec-16 Tue ### ### 13.88 ### 143,587 2,008,782 0.4 78.2 -139.7
2025-Dec-15 Mon ### ### 13.75 ### ### 3,313,348 ### 78.6 -140.4
2025-Dec-12 Fri ### 14.245 ### ### 362,053 5,094,085 -0.8 ### ###
2025-Dec-11 Thu 14.59 ### ### ### ### 3,338,024 ### 20.1 -140.8
2025-Dec-10 Wed ### ### ### 14.49 ### 2,420,549 ### 30.8 ###
2025-Dec-09 Tue ### 14.74 14.46 14.58 326,143 4,761,687 -0.3 ### -145.8
2025-Dec-08 Mon ### 14.73 ### ### 241,575 3,510,084 ### ### ###
2025-Dec-05 Fri 14.27 14.5 14.27 14.46 143,526 2,064,621 ### 80.0 ###
2025-Dec-04 Thu ### ### ### 14.23 1,080,281 15,334,588 -0.6 40.3 ###
2025-Dec-03 Wed ### ### ### ### 412,729 5,957,743 0.3 ### -143.8
2025-Dec-02 Tue ### 14.46 ### 14.44 ### 5,103,776 ### ### -144.4
2025-Dec-01 Mon ### 14.43 ### ### 235,854 3,369,174 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PXA    Bottom Next Section
Basic Prices for PXA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 23:07:22 thru 2026-05-26 23:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000