eg: Prices for BHP
Currently Sat 25-Jul-12 05:02:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PXA) PEXA GROUP LIMITED home page...
TOC Company Info for PXA Fundamental 
| Listing Code | PXA |
| Listing Name | PEXA GROUP LIMITED |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for PXA .. Friday 1st November 2024
PXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PXA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 13.42 | 14.45 | 13.58 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 13.84 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 13.84 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PXA Options Score Company PXA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-09 | 2025-07-09 21:16 GMT, Price Closed at $12.8 | 2 |
| Price range $9.98 -> $20.81, for Dates 2021-Jul-01 Thu -> 2025-Jul-09 Wed |
||||
News Options owned by PXA Warrants No OPTIONS for company (PXA) PEXA GROUP LIMITED.
Options Warrants owned by PXA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PXAKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | PXAKOB | ### | MINI Call | ### | 1 | 8.5225 | A | CITIWARRANTS | COR | |
| 3 | PXAKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | PXAKOD | ### | MINI Call | ### | 1 | 9.4175 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PXA) PEXA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PXA, compared with All Ords (ASX)
- Max chart for PXA (float)
- BigCharts for PXA (BigCharts)
- Google stats for PXA (Google)
- Max chart for PXA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PXA (Yahoo)
- Financial Highlights for PXA (Reuters)
- Company Announcements, Last 6 months for PXA (ASX)
- Upcoming Company Events for PXA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 36,751 ### MAX 20.81 8,315,275 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PXA
Weekly Format Enhanced Daily Prices for PXA Basic
last 120 Days for (PXA) PEXA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12025-Jul-10 Thu 12.8 ### ### ### ### ### ### ### -129.8 2025-Jul-09 Wed 12.78 12.88 12.71 12.8 147,853 1,891,779 0.2 ### -128.0 2025-Jul-08 Tue 12.85 ### ### 12.84 ### 3,441,171 -0.1 35.5 -128.4 2025-Jul-07 Mon 12.86 ### 12.76 12.8 200,282 ### ### 38.8 -128.0 2025-Jul-04 Fri ### ### 12.78 12.86 229,356 2,960,985 -1.1 25.6 ### 2025-Jul-03 Thu ### ### ### 12.81 ### ### ### ### ### 2025-Jul-02 Wed 13.5 13.7 ### ### 1,459,781 19,480,777 -3.5 ### ### 2025-Jul-01 Tue ### 13.74 13.45 13.54 ### ### ### 26.3 -135.4 2025-Jun-30 Mon 13.5 13.7 13.48 ### ### ### 0.7 73.4 ### 2025-Jun-27 Fri ### 13.58 13.29 13.45 386,643 5,194,548 1.1 71.6 -134.5 2025-Jun-26 Thu 13.24 13.42 13.22 13.29 184,179 ### 0.4 ### ### 2025-Jun-25 Wed 13.4 13.46 ### 13.28 ### ### ### ### -132.8 2025-Jun-24 Tue 13.5 13.5 13.29 ### 286,148 3,832,952 ### ### ### 2025-Jun-23 Mon ### 13.42 ### ### 210,088 ### ### 46.2 ### 2025-Jun-20 Fri 13.28 13.49 13.23 13.42 393,573 ### 1.1 ### -134.2 2025-Jun-19 Thu ### 13.53 13.21 13.28 423,458 ### -0.4 ### -132.8 2025-Jun-18 Wed 13.25 ### ### 13.28 269,872 ### 0.2 70.9 -132.8 2025-Jun-17 Tue 12.81 ### 12.81 13.21 564,943 7,392,279 3.1 87.0 ### 2025-Jun-16 Mon 12.49 12.85 12.41 12.84 ### ### ### ### -128.4 2025-Jun-13 Fri 12.48 12.51 ### 12.45 340,626 4,205,027 -0.2 ### -124.5 2025-Jun-12 Thu 12.7 12.71 12.28 12.5 ### 4,905,124 -1.6 21.3 -125.0 2025-Jun-11 Wed 12.57 12.73 12.54 ### 223,372 ### ### ### -126.5 2025-Jun-10 Tue 12.27 ### 12.27 12.5 241,453 ### 1.9 ### -125.0 2025-Jun-06 Fri ### 12.44 ### ### ### 3,275,883 ### 81.5 ### 2025-Jun-05 Thu 12.5 12.51 ### ### 499,946 ### -2.7 ### ### 2025-Jun-04 Wed ### ### 12.58 ### 673,784 ### ### 31.9 ### 2025-Jun-03 Tue 12.55 ### 12.41 ### ### 3,125,780 0.5 71.5 ### 2025-Jun-02 Mon 12.53 ### ### 12.54 ### ### 0.1 ### -125.4 2025-May-30 Fri 12.7 12.78 12.5 12.71 540,551 ### 0.1 ### ### 2025-May-29 Thu 12.75 12.79 12.55 12.76 ### 4,955,173 0.1 ### ### 2025-May-28 Wed 12.7 12.85 ### 12.78 401,526 ### ### ### -127.8 2025-May-27 Tue ### ### 12.46 12.58 344,650 4,325,357 ### ### -125.8 2025-May-26 Mon ### 12.73 12.51 12.53 290,280 ### ### 30.9 ### 2025-May-23 Fri 12.55 12.79 12.48 ### ### 4,407,050 0.9 73.6 ### 2025-May-22 Thu 12.28 12.55 12.25 12.51 338,481 ### 1.9 ### ### 2025-May-21 Wed ### 12.49 12.24 12.26 ### 4,733,322 ### 36.8 ### 2025-May-20 Tue ### ### 12.225 ### ### 4,231,756 ### 17.6 -123.4 2025-May-19 Mon ### ### 12.29 12.59 572,145 ### 2.4 87.7 ### 2025-May-16 Fri 11.83 12.21 11.7 ### 348,949 4,171,685 3.0 ### -121.8 2025-May-15 Thu ### ### ### ### 535,180 ### -3.8 ### ### 2025-May-14 Wed 11.81 ### 11.81 ### ### 3,428,048 ### ### -120.7 2025-May-13 Tue ### ### 11.655 11.81 ### 3,787,142 -0.8 ### ### 2025-May-12 Mon ### ### 11.59 ### ### 3,292,658 -2.6 20.4 -116.7 2025-May-09 Fri 11.85 11.89 11.76 11.81 160,449 ### ### 31.3 ### 2025-May-08 Thu 11.75 ### ### 11.84 199,944 2,352,341 ### ### -118.4 2025-May-07 Wed 11.71 11.77 11.55 ### ### ### -0.3 ### -116.8 2025-May-06 Tue ### ### 11.755 11.79 173,446 ### -0.9 24.6 ### 2025-May-05 Mon 12.25 ### ### ### 198,929 ### -2.4 22.9 -119.5 2025-May-02 Fri ### ### ### 12.26 ### 3,415,087 0.7 63.7 ### 2025-May-01 Thu ### 12.5 ### ### 409,682 ### 0.2 ### -121.7 2025-Apr-30 Wed ### ### ### ### 477,856 ### 1.3 ### -120.7 2025-Apr-29 Tue ### 11.48 11.24 11.45 490,487 ### 0.9 67.6 -114.5 2025-Apr-28 Mon ### ### ### 11.26 194,541 2,189,558 ### ### ### 2025-Apr-24 Thu ### 11.27 ### 11.2 155,351 1,739,154 0.4 ### ### 2025-Apr-23 Wed ### ### ### ### 298,684 ### ### 66.9 -111.4 2025-Apr-22 Tue ### ### 10.82 ### 267,350 ### -1.2 30.6 -109.2 2025-Apr-17 Thu 11.23 11.28 ### 11.2 238,289 2,661,688 ### ### ### 2025-Apr-16 Wed 11.42 11.45 ### ### 296,755 ### ### 20.1 -111.8 2025-Apr-15 Tue 11.49 11.5 ### ### ### 2,649,474 -1.0 ### -113.7 2025-Apr-14 Mon 11.51 ### ### 11.45 245,324 2,818,772 -0.5 29.1 -114.5 2025-Apr-11 Fri 11.2 11.51 ### 11.5 198,249 ### 2.7 ### ### 2025-Apr-10 Thu 11.82 11.845 ### 11.44 506,672 ### ### ### -114.4 2025-Apr-09 Wed ### ### ### 11.24 377,484 4,237,257 1.4 83.0 -112.4 2025-Apr-08 Tue ### 11.29 10.88 11.26 ### 6,566,377 ### 71.0 ### 2025-Apr-07 Mon 10.85 ### ### 10.86 ### 8,196,981 ### 71.4 ### 2025-Apr-04 Fri ### ### ### 11.28 387,648 4,347,472 ### 84.7 -112.8 2025-Apr-03 Thu ### ### ### 11.27 ### ### ### ### -112.7 2025-Apr-02 Wed 11.29 11.43 ### 11.23 272,122 ### ### 40.6 ### 2025-Apr-01 Tue 11.22 ### ### ### ### ### ### 35.7 -111.4 2025-Mar-31 Mon ### 11.245 ### ### ### 3,539,920 ### 76.2 ### 2025-Mar-28 Fri ### 11.41 11.2 11.2 370,158 ### ### 22.0 ### 2025-Mar-27 Thu 11.41 11.42 11.22 ### 541,820 ### ### 30.1 -113.4 2025-Mar-26 Wed 11.5 11.56 11.29 11.41 ### 5,334,241 -0.8 ### ### 2025-Mar-25 Tue 11.76 11.87 11.5 11.5 466,850 5,455,142 ### 18.7 ### 2025-Mar-24 Mon 11.57 11.72 11.49 11.72 ### 3,395,982 ### 80.7 -117.2 2025-Mar-21 Fri 11.71 11.75 11.57 ### ### 6,016,723 ### 26.4 ### 2025-Mar-20 Thu ### 11.79 11.48 11.73 850,628 9,897,056 1.1 70.0 ### 2025-Mar-19 Wed ### 11.7 11.45 11.5 271,377 3,141,188 -1.3 25.8 ### 2025-Mar-18 Tue ### ### 11.71 11.72 ### ### ### 21.7 -117.2 2025-Mar-17 Mon ### 11.88 ### 11.7 238,446 2,804,124 0.3 65.9 ### 2025-Mar-14 Fri ### ### 11.28 ### ### 4,807,724 2.7 ### ### 2025-Mar-13 Thu ### ### 11.28 11.41 ### ### 1.0 ### ### 2025-Mar-12 Wed ### 11.44 11.2 ### ### 4,466,441 ### 69.5 ### 2025-Mar-11 Tue 11.55 ### ### 11.44 463,241 ### -1.0 ### -114.4 2025-Mar-10 Mon ### 11.73 ### ### ### ### 0.3 71.9 -116.4 2025-Mar-07 Fri ### 11.87 11.57 ### 314,272 ### -0.1 ### ### 2025-Mar-06 Thu 11.48 ### 11.46 ### 273,271 ### 1.2 76.5 -116.2 2025-Mar-05 Wed 11.7 11.7 ### 11.4 ### 5,025,726 ### 17.7 ### 2025-Mar-04 Tue 12.2 12.2 11.7 11.73 268,344 ### -3.9 ### ### 2025-Mar-03 Mon 12.53 12.59 ### ### 304,575 3,773,684 ### 17.5 ### 2025-Feb-28 Fri ### ### 11.86 ### 1,060,340 13,010,371 ### ### ### 2025-Feb-27 Thu 11.59 11.74 ### ### 378,774 4,380,521 -1.7 ### ### 2025-Feb-26 Wed 11.8 11.8 11.5 11.54 ### 2,082,029 ### 24.7 -115.4 2025-Feb-25 Tue ### ### 11.25 11.57 ### ### 2.4 85.9 -115.7 2025-Feb-24 Mon 11.48 11.575 11.28 ### ### ### -1.5 27.5 ### 2025-Feb-21 Fri 11.22 11.57 ### ### ### ### ### 80.8 ### 2025-Feb-20 Thu 11.25 11.47 ### 11.25 ### ### ### 70.8 -112.5 2025-Feb-19 Wed 11.7 11.75 ### 11.4 422,947 ### ### ### ### 2025-Feb-18 Tue 11.89 ### ### 11.7 760,976 ### ### 24.8 ### 2025-Feb-17 Mon 11.85 ### 11.76 11.88 ### ### 0.3 67.2 -118.8 2025-Feb-14 Fri ### ### 11.83 11.87 ### 4,237,122 ### ### -118.7 2025-Feb-13 Thu ### ### 11.72 11.89 ### 4,941,543 ### ### ### 2025-Feb-12 Wed ### ### ### 11.85 305,342 ### ### 30.7 -118.5 2025-Feb-11 Tue ### ### 11.76 11.87 ### 5,508,074 ### 25.2 -118.7 2025-Feb-10 Mon ### 12.21 11.955 ### ### 2,330,327 ### 69.2 -121.4 2025-Feb-07 Fri ### 12.43 ### ### 426,770 5,215,129 ### ### -121.5 2025-Feb-06 Thu ### 12.71 11.585 12.45 622,787 ### 1.2 ### -124.5 2025-Feb-05 Wed 12.82 ### 12.76 12.84 ### 2,895,143 0.2 ### -128.4 2025-Feb-04 Tue ### ### ### ### ### 1,430,184 ### 18.8 -126.5 2025-Feb-03 Mon ### ### 12.7 12.76 ### 2,216,147 -2.2 27.0 ### 2025-Jan-31 Fri 13.25 13.25 ### 13.2 221,277 ### -0.4 29.2 ### 2025-Jan-30 Thu 13.27 13.41 ### 13.25 118,245 ### -0.2 ### -132.5 2025-Jan-29 Wed 13.2 13.47 13.2 ### ### ### ### 71.5 -133.4 2025-Jan-28 Tue 13.26 ### ### ### ### 2,005,121 -0.5 37.8 ### 2025-Jan-24 Fri ### 13.25 ### 13.24 ### ### ### 80.9 -132.4 2025-Jan-23 Thu ### 13.24 ### ### ### 1,690,080 ### 36.7 -130.7 2025-Jan-22 Wed ### ### ### 13.25 85,077 1,130,247 -1.0 ### -132.5 2025-Jan-21 Tue 13.22 ### ### 13.27 ### ### 0.4 69.8 -132.7 2025-Jan-20 Mon ### 13.255 ### ### ### 1,461,746 ### 80.5 -131.2 2025-Jan-17 Fri 12.87 ### 12.85 ### 89,782 1,159,983 0.9 72.0 -129.8 Enhanced Basic Format Daily Prices for PXA Bottom Basic Prices for PXA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:02:55 thru 2025-07-12 17:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000