Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 11:17:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXA) PEXA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PXA    Limits Next Section


Company Details for (PXA) PEXA GROUP LIMITED

Listing Code PXA
Listing Name PEXA GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for PXA .. Tuesday 16th December 2025

PXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 36,751 ###
MAX 20.81 8,315,275 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PXA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PXA) PEXA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue 12.4 ### ### 12.23 802,076 0 31.4 31.4 ###
2026-Apr-02 Thu 12.7 ### ### ### 1,834,724 0 22.7 22.7 0.0
2026-Apr-01 Wed ### ### 12.27 ### 4.9 4.9 0.0
2026-Mar-31 Tue 15.23 ### 15.21 15.21 1,052,484 8,004,140 27.5 27.5 ###
2026-Mar-30 Mon 15.29 ### ### ### ### ### 0.0
2026-Mar-27 Fri 15.48 15.57 ### 15.47 161,349 ### 37.5 37.5 ###
2026-Mar-26 Thu 15.54 15.81 ### ### 445,124 ### ### ### 0.0
2026-Mar-25 Wed 15.48 ### ### 15.54 47.7 47.7 ###
2026-Mar-24 Tue ### ### ### ### 427,725 0 20.0 20.0 0.0
2026-Mar-23 Mon 14.8 ### 14.7 ### 448,826 3,298,871 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### 15.41 ### ### ### ### 0.0
2026-Mar-18 Wed ### 15.55 15.2 15.47 396,640 6,098,340 72.4 72.4 ###
2026-Mar-17 Tue ### 15.48 ### ### 683,673 5,291,629 82.9 82.9 0.0
2026-Mar-16 Mon 14.74 ### 14.7 ### ### ### 0.0
2026-Mar-13 Fri 14.72 14.85 14.48 14.84 324,341 ### 75.7 75.7 ###
2026-Mar-12 Thu ### 15.23 ### ### 873,049 ### ### ### 0.0
2026-Mar-11 Wed 15.8 ### ### 15.28 14.1 14.1 ###
2026-Mar-10 Tue 15.54 15.77 ### 15.58 ### ### 1.1
2026-Mar-09 Mon ### 15.53 ### ### 62.1 62.1 0.0
2026-Mar-06 Fri ### ### ### ### 88.5 88.5 0.0
2026-Mar-05 Thu 15.49 ### ### 15.55 ### ### ###
2026-Mar-04 Wed ### 15.58 ### 15.22 ### ### 1.1
2026-Mar-03 Tue 15.54 ### 15.48 ### ### ### 0.0
2026-Mar-02 Mon ### 15.58 ### 15.58 339,851 ### 86.7 86.7 1.1
2026-Feb-27 Fri ### 15.7 ### ### ### ### 0.0
2026-Feb-26 Thu 14.24 14.42 ### ### ### ### 0.0
2026-Feb-25 Wed 14.25 ### ### 14.26 57.4 57.4 1.0
2026-Feb-24 Tue 14.29 ### ### 14.24 252,171 0 44.1 44.1 1.0
2026-Feb-23 Mon ### 14.76 14.29 ### ### ### 0.0
2026-Feb-20 Fri 14.51 14.7 ### ### ### ### 0.0
2026-Feb-19 Thu 14.52 ### ### 14.74 439,689 0 80.2 80.2 1.1
2026-Feb-18 Wed 14.54 14.54 14.29 ### 191,526 2,760,847 ### ### 0.0
2026-Feb-17 Tue ### 14.75 ### 14.53 ### ### 1.0
2026-Feb-16 Mon 13.75 ### ### 13.87 72.0 72.0 ###
2026-Feb-13 Fri ### ### ### 13.72 311,243 0 ### ### ###
2026-Feb-12 Thu ### 14.28 ### 14.22 270,651 1,932,448 ### ### 1.0
2026-Feb-11 Wed 13.86 ### 13.79 14.47 ### ### ###
2026-Feb-10 Tue ### ### 13.58 13.82 ### ### 1.0
2026-Feb-09 Mon ### 14.26 ### ### 297,447 ### 54.1 54.1 0.0
2026-Feb-06 Fri 13.5 13.78 13.48 13.74 ### ### ###
2026-Feb-05 Thu 13.46 ### 13.23 13.59 ### ### ###
2026-Feb-04 Wed 13.89 13.89 13.25 13.25 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### 13.81 81.6 81.6 ###
2026-Jan-30 Fri ### ### 13.5 13.76 ### ### 1.0
2026-Jan-29 Thu ### ### 13.54 13.72 281,071 1,902,850 ### ### ###
2026-Jan-28 Wed 13.89 14.25 13.82 ### 321,571 4,513,248 ### ### 0.0
2026-Jan-27 Tue ### ### 13.84 ### 347,646 ### 35.5 35.5 0.0
2026-Jan-23 Fri ### 14.21 ### ### 37.9 37.9 0.0
2026-Jan-22 Thu ### 14.29 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 13.88 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 70.2 70.2 0.0
2026-Jan-19 Mon ### ### ### ### 205,343 0 71.8 71.8 0.0
2026-Jan-16 Fri ### ### ### ### 67.6 67.6 0.0
2026-Jan-15 Thu ### ### 13.54 ### ### ### 0.0
2026-Jan-14 Wed 13.55 13.88 13.52 13.73 334,473 4,582,280 74.5 74.5 ###
2026-Jan-13 Tue 13.29 ### 13.29 ### 265,472 ### ### ### 0.0
2026-Jan-12 Mon 13.28 ### 13.24 ### ### ### 0.0
2026-Jan-09 Fri ### ### 12.79 13.23 ### ### 0.9
2026-Jan-08 Thu ### ### ### 13.28 189,326 0 ### ### 0.9
2026-Jan-07 Wed ### 13.25 ### 13.25 ### ### ###
2026-Jan-06 Tue 13.41 13.43 ### ### 202,488 ### 20.0 20.0 0.0
2026-Jan-05 Mon 13.4 13.51 ### 13.4 66.2 66.2 1.0
2026-Jan-02 Fri 13.44 ### 13.4 13.4 ### ### 1.0
2025-Dec-31 Wed 13.51 ### 13.43 13.43 91,870 ### 28.3 28.3 ###
2025-Dec-30 Tue 13.8 13.8 13.53 13.53 16.3 16.3 ###
2025-Dec-29 Mon ### 13.71 13.46 ### 40.0 40.0 0.0
2025-Dec-24 Wed ### 13.83 ### ### 53,742 371,625 ### ### 0.0
2025-Dec-23 Tue 13.78 ### 13.74 13.8 59.9 59.9 1.0
2025-Dec-22 Mon 13.79 13.985 13.78 13.8 124,351 ### 55.9 55.9 1.0
2025-Dec-19 Fri 13.85 ### 13.79 13.79 320,847 2,212,240 29.2 29.2 1.0
2025-Dec-18 Thu 13.79 ### 13.74 ### 77.3 77.3 0.0
2025-Dec-17 Wed ### ### 13.74 ### 62.1 62.1 0.0
2025-Dec-16 Tue ### ### 13.88 ### 143,587 ### 78.2 78.2 0.0
2025-Dec-15 Mon ### ### 13.75 ### 78.6 78.6 0.0
2025-Dec-12 Fri ### 14.245 ### ### 362,053 2,578,722 ### ### 0.0
2025-Dec-11 Thu 14.59 ### ### ### 20.1 20.1 0.0
2025-Dec-10 Wed ### ### ### 14.49 30.8 30.8 ###
2025-Dec-09 Tue ### 14.74 14.46 14.58 326,143 4,761,687 ### ### ###
2025-Dec-08 Mon ### 14.73 ### ### 241,575 ### ### ### 0.0
2025-Dec-05 Fri 14.27 14.5 14.27 14.46 143,526 2,064,621 80.0 80.0 1.0
2025-Dec-04 Thu ### ### ### 14.23 1,080,281 0 40.3 40.3 ###
2025-Dec-03 Wed ### ### ### ### 412,729 0 ### ### 0.0
2025-Dec-02 Tue ### 14.46 ### 14.44 ### ### ###
2025-Dec-01 Mon ### 14.43 ### ### 235,854 1,701,686 ### ### 0.0
2025-Nov-28 Fri 14.2 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### 14.23 ### 232,149 1,651,740 23.1 23.1 0.0
2025-Nov-26 Wed 14.5 14.59 14.42 14.54 ### ### 1.0
2025-Nov-25 Tue 14.21 ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### 14.23 31.0 31.0 ###
2025-Nov-21 Fri 14.26 ### ### ### 32.2 32.2 0.0
2025-Nov-20 Thu 14.23 ### ### 14.26 217,855 0 57.1 57.1 1.0
2025-Nov-19 Wed ### 14.2 13.86 14.2 77.9 77.9 1.0
2025-Nov-18 Tue 14.78 14.78 ### ### 281,088 2,077,240 ### ### 0.0
2025-Nov-17 Mon ### 14.42 ### ### ### ### 0.0
2025-Nov-14 Fri 14.27 14.5 ### 14.4 352,943 ### ### ### 1.0
2025-Nov-13 Thu 14.51 14.58 14.28 ### 378,146 5,456,646 31.5 31.5 0.0
2025-Nov-12 Wed ### ### 14.53 14.54 21.2 21.2 1.0
2025-Nov-11 Tue ### 14.82 14.51 ### ### ### 0.0
2025-Nov-10 Mon ### ### 14.58 14.58 9.9 9.9 ###
2025-Nov-07 Fri 14.81 ### 14.79 15.23 ### ### 1.1
2025-Nov-06 Thu ### ### 14.8 14.81 21.1 21.1 1.1
2025-Nov-05 Wed ### 15.42 14.975 ### 81.7 81.7 0.0
2025-Nov-04 Tue 15.25 ### 15.075 ### 122,581 923,954 ### ### 0.0
2025-Nov-03 Mon ### 15.5 ### 15.26 43.7 43.7 ###
2025-Oct-31 Fri 14.85 ### 14.84 ### 312,078 ### 76.5 76.5 0.0
2025-Oct-30 Thu ### 15.26 14.84 14.84 911,320 ### ### ### ###
2025-Oct-29 Wed ### 15.445 ### 15.28 40.3 40.3 ###
2025-Oct-28 Tue ### 15.485 ### ### 54.1 54.1 0.0
2025-Oct-27 Mon 15.5 15.5 ### 15.26 ### ### ###
2025-Oct-24 Fri ### ### ### ### 29.8 29.8 0.0
2025-Oct-23 Thu 15.5 15.5 15.255 15.29 ### ### 1.1
2025-Oct-22 Wed 15.4 15.45 ### 15.44 176,584 ### 76.1 76.1 1.1
2025-Oct-21 Tue ### ### ### 15.44 ### ### 1.1
2025-Oct-20 Mon 15.41 15.59 ### 15.46 221,984 ### 71.7 71.7 1.1
2025-Oct-17 Fri ### 15.48 ### ### 187,845 1,453,920 ### ### 0.0
2025-Oct-16 Thu ### 15.74 15.46 15.53 ### ### ###
2025-Oct-15 Wed ### ### 15.4 ### 138,147 ### ### ### 0.0
2025-Oct-14 Tue 15.5 15.79 15.445 15.54 62.4 62.4 ###
2025-Oct-13 Mon 15.8 ### ### ### 240,183 0 ### ### 0.0
2025-Oct-10 Fri 15.89 ### 15.75 15.89 178,059 ### 63.8 63.8 ###
2025-Oct-09 Thu ### ### 15.53 ### 39.5 39.5 0.0
2025-Oct-08 Wed ### ### 15.84 ### ### ### 0.0
2025-Oct-07 Tue ### ### 15.85 ### 42.5 42.5 0.0
2025-Oct-06 Mon ### ### 15.75 15.83 ### ### ###
2025-Oct-03 Fri 15.52 15.89 15.48 15.76 73.6 73.6 1.1
2025-Oct-02 Thu ### 15.82 ### 15.46 418,676 3,311,727 ### ### 1.1
2025-Oct-01 Wed ### 15.83 15.59 15.75 244,346 3,838,675 68.5 68.5 1.1
2025-Sep-30 Tue 15.55 15.86 15.54 ### 290,648 4,563,173 ### ### 0.0
2025-Sep-29 Mon 15.86 15.89 15.57 ### 302,089 4,751,859 24.6 24.6 0.0
2025-Sep-26 Fri ### ### 15.71 15.75 ### ### 1.1
2025-Sep-25 Thu ### 16.25 ### ### 281,675 ### ### ### 0.0
2025-Sep-24 Wed ### 16.24 16.025 ### 41.3 41.3 0.0
2025-Sep-23 Tue ### 16.47 ### 16.25 325,941 2,684,124 30.0 30.0 ###
2025-Sep-22 Mon 16.77 16.89 16.41 16.5 ### ### 1.2
2025-Sep-19 Fri 16.71 16.88 16.51 16.81 926,450 15,467,082 69.2 69.2 ###
2025-Sep-18 Thu ### 16.87 16.54 16.8 420,051 7,016,951 75.5 75.5 1.2
2025-Sep-17 Wed 16.29 16.84 16.28 16.53 79.4 79.4 ###
2025-Sep-16 Tue ### ### ### 16.24 ### ### ###
2025-Sep-15 Mon ### ### 15.8 ### 721,285 5,698,151 ### ### 0.0
2025-Sep-12 Fri ### 16.57 ### ### 31.2 31.2 0.0
2025-Sep-11 Thu ### 16.47 ### ### 603,558 ### ### ### 0.0
2025-Sep-10 Wed ### 16.46 ### 16.4 82.0 82.0 ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### 16.075 15.77 ### ### ### 0.0
2025-Sep-05 Fri 15.72 ### ### ### 394,854 0 74.3 74.3 0.0
2025-Sep-04 Thu 15.78 ### 15.4 ### 496,422 3,822,449 ### ### 0.0
2025-Sep-03 Wed 15.25 ### 15.25 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### 15.29 80.4 80.4 1.1
2025-Sep-01 Mon 15.45 15.74 ### ### 519,828 4,091,046 23.3 23.3 0.0
2025-Aug-29 Fri 15.23 15.855 ### ### 2,670,646 21,171,546 68.7 68.7 0.0
2025-Aug-28 Thu 16.74 ### 16.52 ### ### ### 0.0
2025-Aug-27 Wed 16.7 16.86 16.48 ### 32.5 32.5 0.0
2025-Aug-26 Tue 16.54 ### 16.46 16.57 ### ### ###
2025-Aug-25 Mon 16.55 16.79 16.5 16.51 35.9 35.9 ###
2025-Aug-22 Fri 16.41 16.51 16.2 16.49 73.4 73.4 1.2
2025-Aug-21 Thu 16.54 ### ### 16.47 401,558 0 26.2 26.2 ###
2025-Aug-20 Wed 16.5 16.59 ### 16.41 350,948 ### ### ### 1.2
2025-Aug-19 Tue 16.27 ### ### ### 304,178 0 ### ### 0.0
2025-Aug-18 Mon 16.2 ### ### 16.23 509,372 0 66.7 66.7 ###
2025-Aug-15 Fri 15.89 16.045 15.79 ### 288,959 ### ### ### 0.0
2025-Aug-14 Thu 15.8 ### ### 15.84 68.0 68.0 ###
2025-Aug-13 Wed 15.42 ### 15.4 ### 703,320 ### ### ### 0.0
2025-Aug-12 Tue 15.7 15.77 15.27 15.4 ### ### ###
2025-Aug-11 Mon 15.56 15.88 15.56 15.7 235,673 3,704,779 ### ### ###
2025-Aug-08 Fri ### 15.83 ### 15.75 210,727 ### 69.9 69.9 1.1
2025-Aug-07 Thu ### ### ### 15.77 433,777 0 21.5 21.5 ###
2025-Aug-06 Wed ### ### 15.875 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 16.2 15.7 ### 70.3 70.3 0.0
2025-Aug-04 Mon 15.72 15.88 ### 15.82 381,041 ### 72.1 72.1 ###
2025-Aug-01 Fri 15.8 15.81 15.49 15.73 437,048 ### 32.6 32.6 ###
2025-Jul-31 Thu ### ### 15.81 15.88 ### ### 1.1
2025-Jul-30 Wed ### ### ### ### 71.1 71.1 0.0
2025-Jul-29 Tue 15.57 ### 15.56 ### ### ### 0.0
2025-Jul-28 Mon 15.56 15.88 15.5 15.57 68.1 68.1 1.1
2025-Jul-25 Fri 15.25 ### ### 15.56 ### ### ###
2025-Jul-24 Thu ### ### 13.81 ### 2,750,151 ### ### ### 0.0
2025-Jul-23 Wed 12.59 ### 12.59 ### 259,888 ### ### ### 0.0
2025-Jul-22 Tue ### 12.7 12.43 12.59 30.0 30.0 ###
2025-Jul-21 Mon ### 12.7 12.5 ### 224,677 ### ### ### 0.0
2025-Jul-18 Fri ### 12.86 12.56 12.7 325,580 4,138,121 ### ### 0.9
2025-Jul-17 Thu 12.78 12.78 12.56 ### 232,148 ### ### ### 0.0
2025-Jul-16 Wed 12.7 12.7 ### ### 530,026 ### ### ### 0.0
2025-Jul-15 Tue ### ### 12.71 12.76 ### ### ###
2025-Jul-14 Mon 12.85 ### 12.73 12.8 ### ### 0.9
2025-Jul-11 Fri ### ### 12.79 ### 629,175 4,023,574 29.5 29.5 0.0
2025-Jul-10 Thu 12.8 ### ### ### ### ### 0.0
2025-Jul-09 Wed 12.78 12.88 12.71 12.8 147,853 1,891,779 ### ### 0.9
2025-Jul-08 Tue 12.85 ### ### 12.84 35.5 35.5 0.9
2025-Jul-07 Mon 12.86 ### 12.76 12.8 200,282 ### 38.8 38.8 0.9
2025-Jul-04 Fri ### ### 12.78 12.86 229,356 1,465,584 25.6 25.6 0.9
2025-Jul-03 Thu ### ### ### 12.81 ### ### ###
2025-Jul-02 Wed 13.5 13.7 ### ### 1,459,781 ### ### ### 0.0
2025-Jul-01 Tue ### 13.74 13.45 13.54 26.3 26.3 1.0
2025-Jun-30 Mon 13.5 13.7 13.48 ### 73.4 73.4 0.0
2025-Jun-27 Fri ### 13.58 13.29 13.45 386,643 5,194,548 71.6 71.6 ###
2025-Jun-26 Thu 13.24 13.42 13.22 13.29 184,179 ### ### ### ###
2025-Jun-25 Wed 13.4 13.46 ### 13.28 ### ### 0.9
2025-Jun-24 Tue 13.5 13.5 13.29 ### 286,148 3,832,952 ### ### 0.0
2025-Jun-23 Mon ### 13.42 ### ### 210,088 ### 46.2 46.2 0.0
2025-Jun-20 Fri 13.28 13.49 13.23 13.42 393,573 ### ### ### 1.0
2025-Jun-19 Thu ### 13.53 13.21 13.28 423,458 ### ### ### 0.9
2025-Jun-18 Wed 13.25 ### ### 13.28 269,872 0 70.9 70.9 0.9
2025-Jun-17 Tue 12.81 ### 12.81 13.21 564,943 3,618,459 87.0 87.0 ###
2025-Jun-16 Mon 12.49 12.85 12.41 12.84 ### ### 0.9
2025-Jun-13 Fri 12.48 12.51 ### 12.45 340,626 ### ### ### ###
2025-Jun-12 Thu 12.7 12.71 12.28 12.5 21.3 21.3 0.9
2025-Jun-11 Wed 12.57 12.73 12.54 ### 223,372 ### ### ### 0.0
2025-Jun-10 Tue 12.27 ### 12.27 12.5 241,453 ### ### ### 0.9
2025-Jun-06 Fri ### 12.44 ### ### 81.5 81.5 0.0
2025-Jun-05 Thu 12.5 12.51 ### ### 499,946 ### ### ### 0.0
2025-Jun-04 Wed ### ### 12.58 ### 673,784 ### 31.9 31.9 0.0
2025-Jun-03 Tue 12.55 ### 12.41 ### 71.5 71.5 0.0
2025-Jun-02 Mon 12.53 ### ### 12.54 ### ### 0.9
2025-May-30 Fri 12.7 12.78 12.5 12.71 540,551 ### ### ### 0.9
2025-May-29 Thu 12.75 12.79 12.55 12.76 ### ### ###
2025-May-28 Wed 12.7 12.85 ### 12.78 401,526 ### ### ### 0.9
2025-May-27 Tue ### ### 12.46 12.58 344,650 ### ### ### 0.9
2025-May-26 Mon ### 12.73 12.51 12.53 290,280 ### 30.9 30.9 ###
2025-May-23 Fri 12.55 12.79 12.48 ### 73.6 73.6 0.0
2025-May-22 Thu 12.28 12.55 12.25 12.51 338,481 ### ### ### ###
2025-May-21 Wed ### 12.49 12.24 12.26 36.8 36.8 0.9
2025-May-20 Tue ### ### 12.225 ### 17.6 17.6 0.0
2025-May-19 Mon ### ### 12.29 12.59 572,145 ### 87.7 87.7 ###
2025-May-16 Fri 11.83 12.21 11.7 ### 348,949 4,171,685 ### ### 0.0
2025-May-15 Thu ### ### ### ### 535,180 0 ### ### 0.0
2025-May-14 Wed 11.81 ### 11.81 ### ### ### 0.0
2025-May-13 Tue ### ### 11.655 11.81 ### ### ###
2025-May-12 Mon ### ### 11.59 ### 20.4 20.4 0.0
2025-May-09 Fri 11.85 11.89 11.76 11.81 160,449 ### 31.3 31.3 ###
2025-May-08 Thu 11.75 ### ### 11.84 199,944 0 ### ### 0.8
2025-May-07 Wed 11.71 11.77 11.55 ### ### ### 0.0
2025-May-06 Tue ### ### 11.755 11.79 173,446 1,019,428 24.6 24.6 0.8
2025-May-05 Mon 12.25 ### ### ### 198,929 0 22.9 22.9 0.0
2025-May-02 Fri ### ### ### 12.26 63.7 63.7 0.9
2025-May-01 Thu ### 12.5 ### ### 409,682 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 477,856 0 ### ### 0.0
2025-Apr-29 Tue ### 11.48 11.24 11.45 490,487 ### 67.6 67.6 0.8
2025-Apr-28 Mon ### ### ### 11.26 194,541 0 ### ### 0.8
2025-Apr-24 Thu ### 11.27 ### 11.2 155,351 ### ### ### 0.8
2025-Apr-23 Wed ### ### ### ### 298,684 0 66.9 66.9 0.0
2025-Apr-22 Tue ### ### 10.82 ### 267,350 ### 30.6 30.6 0.0
2025-Apr-17 Thu 11.23 11.28 ### 11.2 238,289 1,343,949 ### ### 0.8
2025-Apr-16 Wed 11.42 11.45 ### ### 296,755 1,698,922 20.1 20.1 0.0
2025-Apr-15 Tue 11.49 11.5 ### ### ### ### 0.0
2025-Apr-14 Mon 11.51 ### ### 11.45 245,324 0 29.1 29.1 0.8
2025-Apr-11 Fri 11.2 11.51 ### 11.5 198,249 1,140,922 ### ### ###
2025-Apr-10 Thu 11.82 11.845 ### 11.44 506,672 ### ### ### 0.8
2025-Apr-09 Wed ### ### ### 11.24 377,484 0 83.0 83.0 0.8
2025-Apr-08 Tue ### 11.29 10.88 11.26 71.0 71.0 0.8
2025-Apr-07 Mon 10.85 ### ### 10.86 71.4 71.4 0.8
2025-Apr-04 Fri ### ### ### 11.28 387,648 0 84.7 84.7 0.8
2025-Apr-03 Thu ### ### ### 11.27 ### ### ###
2025-Apr-02 Wed 11.29 11.43 ### 11.23 272,122 1,555,177 40.6 40.6 0.8
2025-Apr-01 Tue 11.22 ### ### ### 35.7 35.7 0.0
2025-Mar-31 Mon ### 11.245 ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### 11.41 11.2 11.2 370,158 ### 22.0 22.0 0.8
2025-Mar-27 Thu 11.41 11.42 11.22 ### 541,820 ### 30.1 30.1 0.0
2025-Mar-26 Wed 11.5 11.56 11.29 11.41 ### ### ###
2025-Mar-25 Tue 11.76 11.87 11.5 11.5 466,850 5,455,142 18.7 18.7 ###
2025-Mar-24 Mon 11.57 11.72 11.49 11.72 80.7 80.7 0.8
2025-Mar-21 Fri 11.71 11.75 11.57 ### 26.4 26.4 0.0
2025-Mar-20 Thu ### 11.79 11.48 11.73 850,628 9,897,056 70.0 70.0 0.8
2025-Mar-19 Wed ### 11.7 11.45 11.5 271,377 3,141,188 25.8 25.8 ###
2025-Mar-18 Tue ### ### 11.71 11.72 21.7 21.7 0.8
2025-Mar-17 Mon ### 11.88 ### 11.7 238,446 ### 65.9 65.9 0.8
2025-Mar-14 Fri ### ### 11.28 ### ### ### 0.0
2025-Mar-13 Thu ### ### 11.28 11.41 ### ### ###
2025-Mar-12 Wed ### 11.44 11.2 ### 69.5 69.5 0.0
2025-Mar-11 Tue 11.55 ### ### 11.44 463,241 0 ### ### 0.8
2025-Mar-10 Mon ### 11.73 ### ### 71.9 71.9 0.0
2025-Mar-07 Fri ### 11.87 11.57 ### 314,272 ### ### ### 0.0
2025-Mar-06 Thu 11.48 ### 11.46 ### 273,271 1,565,842 76.5 76.5 0.0
2025-Mar-05 Wed 11.7 11.7 ### 11.4 17.7 17.7 0.8
2025-Mar-04 Tue 12.2 12.2 11.7 11.73 268,344 ### ### ### 0.8
2025-Mar-03 Mon 12.53 12.59 ### ### 304,575 ### 17.5 17.5 0.0
2025-Feb-28 Fri ### ### 11.86 ### 1,060,340 ### ### ### 0.0
2025-Feb-27 Thu 11.59 11.74 ### ### 378,774 ### ### ### 0.0
2025-Feb-26 Wed 11.8 11.8 11.5 11.54 24.7 24.7 0.8
2025-Feb-25 Tue ### ### 11.25 11.57 85.9 85.9 ###
2025-Feb-24 Mon 11.48 11.575 11.28 ### 27.5 27.5 0.0
2025-Feb-21 Fri 11.22 11.57 ### ### 80.8 80.8 0.0
2025-Feb-20 Thu 11.25 11.47 ### 11.25 70.8 70.8 ###
2025-Feb-19 Wed 11.7 11.75 ### 11.4 422,947 ### ### ### 0.8
2025-Feb-18 Tue 11.89 ### ### 11.7 760,976 0 24.8 24.8 0.8
2025-Feb-17 Mon 11.85 ### 11.76 11.88 67.2 67.2 0.8
2025-Feb-14 Fri ### ### 11.83 11.87 ### ### 0.8
2025-Feb-13 Thu ### ### 11.72 11.89 ### ### ###
2025-Feb-12 Wed ### ### ### 11.85 305,342 0 30.7 30.7 ###
2025-Feb-11 Tue ### ### 11.76 11.87 25.2 25.2 0.8
2025-Feb-10 Mon ### 12.21 11.955 ### 69.2 69.2 0.0
2025-Feb-07 Fri ### 12.43 ### ### 426,770 2,652,375 ### ### 0.0
2025-Feb-06 Thu ### 12.71 11.585 12.45 622,787 ### ### ### ###
2025-Feb-05 Wed 12.82 ### 12.76 12.84 ### ### 0.9
2025-Feb-04 Tue ### ### ### ### 18.8 18.8 0.0
2025-Feb-03 Mon ### ### 12.7 12.76 27.0 27.0 ###
2025-Jan-31 Fri 13.25 13.25 ### 13.2 221,277 ### 29.2 29.2 0.9
2025-Jan-30 Thu 13.27 13.41 ### 13.25 118,245 ### ### ### ###
2025-Jan-29 Wed 13.2 13.47 13.2 ### 71.5 71.5 0.0
2025-Jan-28 Tue 13.26 ### ### ### 37.8 37.8 0.0
2025-Jan-24 Fri ### 13.25 ### 13.24 80.9 80.9 0.9
2025-Jan-23 Thu ### 13.24 ### ### 36.7 36.7 0.0
2025-Jan-22 Wed ### ### ### 13.25 85,077 0 ### ### ###
2025-Jan-21 Tue 13.22 ### ### 13.27 69.8 69.8 0.9
2025-Jan-20 Mon ### 13.255 ### ### 80.5 80.5 0.0
2025-Jan-17 Fri 12.87 ### 12.85 ### 89,782 576,849 72.0 72.0 0.0
2025-Jan-16 Thu ### ### 12.86 ### ### ### 0.0
2025-Jan-15 Wed 12.74 ### 12.7 ### 81.8 81.8 0.0
2025-Jan-14 Tue 12.83 ### 12.76 12.87 67.9 67.9 ###
2025-Jan-13 Mon 12.83 ### ### ### 204,024 0 ### ### 0.0
2025-Jan-10 Fri 13.2 13.28 ### ### 70,285 ### ### ### 0.0
2025-Jan-09 Thu ### 13.25 12.84 ### ### ### 0.0
2025-Jan-08 Wed ### ### 12.83 ### ### ### 0.0
2025-Jan-07 Tue ### 13.27 ### ### ### ### 0.0
2025-Jan-06 Mon 13.21 13.28 ### ### 103,351 686,250 ### ### 0.0
2025-Jan-03 Fri 12.81 ### 12.81 ### 99,354 ### 77.7 77.7 0.0
2025-Jan-02 Thu ### ### 12.86 12.89 22.9 22.9 ###
2024-Dec-31 Tue ### ### ### ### 66,580 0 75.7 75.7 0.0
2024-Dec-30 Mon ### 13.21 ### ### 123,547 816,027 ### ### 0.0
2024-Dec-27 Fri ### 13.29 ### 13.22 90,570 ### 77.1 77.1 0.9
2024-Dec-24 Tue 13.25 13.25 ### ### 41,170 272,751 ### ### 0.0
2024-Dec-23 Mon ### 13.27 ### 13.23 105,177 697,849 76.3 76.3 0.9
2024-Dec-20 Fri ### ### 12.8 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 378,073 0 29.8 29.8 0.0
2024-Dec-18 Wed 13.29 ### 13.28 ### ### ### 0.0
2024-Dec-17 Tue 12.4 ### 12.4 ### 96.0 96.0 0.0
2024-Dec-16 Mon ### 12.42 ### ### 294,946 ### 79.1 79.1 0.0
2024-Dec-13 Fri ### 12.53 ### ### 72.2 72.2 0.0
2024-Dec-12 Thu 12.71 12.77 12.41 12.41 ### ### ###
2024-Dec-11 Wed ### 12.7 12.54 12.58 190,247 ### 33.2 33.2 0.9
2024-Dec-10 Tue 12.8 12.86 ### 12.72 342,252 2,200,680 35.7 35.7 0.9
2024-Dec-09 Mon 12.88 ### 12.7 12.77 ### ### 0.9
2024-Dec-06 Fri ### ### 12.87 ### 29.4 29.4 0.0
2024-Dec-05 Thu ### ### ### ### 26.6 26.6 0.0
2024-Dec-04 Wed ### ### ### 13.27 306,187 0 72.0 72.0 0.9
2024-Dec-03 Tue 13.2 ### ### 13.29 450,559 0 72.4 72.4 ###
2024-Dec-02 Mon ### 13.23 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 141,328 0 ### ### 0.0
2024-Nov-28 Thu 12.75 ### ### ### 83.6 83.6 0.0
2024-Nov-27 Wed 12.8 ### ### 12.76 178,144 0 ### ### ###
2024-Nov-26 Tue ### 12.8 ### 12.7 220,558 1,411,571 ### ### 0.9
2024-Nov-25 Mon 12.72 12.83 12.56 12.59 ### ### ###
2024-Nov-22 Fri 12.5 ### ### 12.5 68.6 68.6 0.9
2024-Nov-21 Thu ### ### 12.23 ### 8.1 8.1 0.0
2024-Nov-20 Wed ### 13.22 ### ### 253,028 ### ### ### 0.0
2024-Nov-19 Tue 13.5 ### 12.8 ### 14.6 14.6 0.0
2024-Nov-18 Mon 13.45 ### 13.45 13.58 ### ### ###
2024-Nov-15 Fri ### ### 13.46 13.54 147,874 ### ### ### 1.0
2024-Nov-14 Thu 13.5 13.58 ### 13.44 161,870 ### ### ### ###
2024-Nov-13 Wed 13.4 13.5 ### 13.41 168,856 1,139,778 ### ### 1.0
2024-Nov-12 Tue 13.41 13.56 ### 13.52 ### ### 1.0
2024-Nov-11 Mon 13.56 13.72 ### 13.51 ### ### ###
2024-Nov-08 Fri 13.83 13.89 ### 13.74 148,848 1,033,749 ### ### ###
2024-Nov-07 Thu 13.56 13.7 13.46 ### ### ### 0.0
2024-Nov-06 Wed ### 13.74 13.48 13.58 163,986 2,231,849 30.6 30.6 ###
2024-Nov-05 Tue 13.27 13.55 13.27 13.55 231,722 ### ### ### 1.0
2024-Nov-04 Mon ### ### ### 13.45 29.5 29.5 ###
2024-Nov-01 Fri ### ### 13.25 ### 160,756 ### ### ### 0.0
2024-Oct-31 Thu ### ### 13.48 ### ### ### 0.0
2024-Oct-30 Wed 13.78 13.8 13.59 ### 117,653 1,611,257 ### ### 0.0
2024-Oct-29 Tue 13.83 ### ### ### 192,358 0 27.3 27.3 0.0
2024-Oct-28 Mon ### ### ### 13.79 30.1 30.1 1.0
2024-Oct-25 Fri ### ### 13.74 13.76 25.7 25.7 1.0
2024-Oct-24 Thu ### ### 13.82 ### 202,776 1,401,182 31.7 31.7 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 14.57 14.57 ### ### 16.7 16.7 0.0
2024-Oct-21 Mon 14.52 14.885 ### 14.73 ### ### 1.1
2024-Oct-18 Fri 14.56 14.56 ### 14.2 197,776 ### ### ### 1.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 14.41 14.45 14.22 14.23 201,856 ### 28.2 28.2 ###
2024-Oct-15 Tue 14.43 14.43 14.23 ### 29.4 29.4 0.0
2024-Oct-14 Mon 14.42 14.42 ### ### 23.0 23.0 0.0
2024-Oct-11 Fri 14.2 14.28 ### ### 152,777 1,090,827 29.8 29.8 0.0
2024-Oct-10 Thu 14.48 ### ### 14.21 168,054 0 16.9 16.9 ###
2024-Oct-09 Wed ### 14.46 ### 14.42 184,777 ### 71.1 71.1 ###
2024-Oct-08 Tue ### 14.41 ### 14.26 207,026 1,491,622 ### ### 1.0
2024-Oct-07 Mon 14.4 14.49 ### 14.29 24.8 24.8 ###
2024-Oct-04 Fri 14.42 14.47 ### ### 30.3 30.3 0.0
2024-Oct-03 Thu 14.5 14.53 ### 14.46 40.3 40.3 1.0
2024-Oct-02 Wed ### 14.73 14.45 14.5 25.9 25.9 1.0
2024-Oct-01 Tue 14.74 14.79 ### 14.79 397,629 ### ### ### ###
2024-Sep-30 Mon ### ### ### 14.8 ### ### 1.1
2024-Sep-27 Fri ### ### 14.82 ### 318,248 ### 26.5 26.5 0.0
2024-Sep-26 Thu ### 15.2 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 519,273 0 71.9 71.9 0.0
2024-Sep-24 Tue 14.43 ### 14.4 ### ### ### 0.0
2024-Sep-23 Mon 14.45 14.49 ### 14.41 35.0 35.0 ###
2024-Sep-20 Fri 14.4 ### ### ### 915,740 0 ### ### 0.0
2024-Sep-19 Thu ### 14.46 ### ### 77.3 77.3 0.0
2024-Sep-18 Wed ### ### 13.83 ### 234,371 1,620,675 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 124,172 0 70.9 70.9 0.0
2024-Sep-16 Mon ### ### 13.925 ### ### ### 0.0
2024-Sep-13 Fri 13.82 ### 13.74 ### 292,928 ### ### ### 0.0
2024-Sep-12 Thu 13.56 13.75 ### 13.73 275,675 ### 71.9 71.9 ###
2024-Sep-11 Wed ### ### 13.25 ### 16.0 16.0 0.0
2024-Sep-10 Tue 13.4 ### ### ### 192,625 0 ### ### 0.0
2024-Sep-09 Mon 13.21 ### ### ### 180,657 0 ### ### 0.0
2024-Sep-06 Fri ### 13.42 ### ### 152,973 1,026,448 ### ### 0.0
2024-Sep-05 Thu ### 13.49 ### ### 75.1 75.1 0.0
2024-Sep-04 Wed 13.4 13.43 ### 13.25 240,224 ### 35.4 35.4 ###
2024-Sep-03 Tue ### ### ### 13.49 138,627 0 ### ### ###
2024-Sep-02 Mon ### 13.56 ### 13.5 260,051 1,763,145 ### ### 1.0
2024-Aug-30 Fri 13.2 13.41 ### ### 360,970 ### 69.7 69.7 0.0
2024-Aug-29 Thu ### 13.41 ### ### ### ### 0.0
2024-Aug-28 Wed 13.73 13.73 13.44 13.44 289,629 ### 20.3 20.3 ###
2024-Aug-27 Tue 13.88 ### 13.75 13.75 ### ### 1.0
2024-Aug-26 Mon ### 13.975 13.55 13.88 250,846 ### ### ### ###
2024-Aug-23 Fri ### ### 13.81 13.88 ### ### ###
2024-Aug-22 Thu ### ### ### ### 30.5 30.5 0.0
2024-Aug-21 Wed ### ### 13.59 13.88 565,556 3,842,953 24.7 24.7 ###
2024-Aug-20 Tue 13.7 13.73 13.52 ### 127,850 1,741,956 ### ### 0.0
2024-Aug-19 Mon 13.81 13.83 ### ### 146,556 ### ### ### 0.0
2024-Aug-16 Fri 13.76 ### ### 13.75 32.0 32.0 1.0
2024-Aug-15 Thu 13.54 13.73 13.47 13.59 ### ### ###
2024-Aug-14 Wed ### 13.685 ### 13.44 ### ### ###
2024-Aug-13 Tue 13.5 ### ### ### 165,283 0 28.0 28.0 0.0
2024-Aug-12 Mon 13.54 ### ### 13.5 ### ### 1.0
2024-Aug-09 Fri 13.44 13.54 13.26 13.5 190,058 2,546,777 ### ### 1.0
2024-Aug-08 Thu 13.2 ### ### 13.26 144,740 0 ### ### 0.9
2024-Aug-07 Wed ### ### 12.89 13.26 84.0 84.0 0.9
2024-Aug-06 Tue ### ### 12.55 ### 58.4 58.4 0.0
2024-Aug-05 Mon 13.28 ### ### ### 370,488 0 44.1 44.1 0.0
2024-Aug-02 Fri 13.86 ### 13.5 ### ### ### 0.0
2024-Aug-01 Thu 14.26 14.47 ### ### 421,380 3,048,684 ### ### 0.0
2024-Jul-31 Wed 13.86 ### 13.54 13.8 ### ### 1.0
2024-Jul-30 Tue ### 13.77 13.59 13.73 ### ### ###
2024-Jul-29 Mon 13.87 13.89 13.75 13.83 ### ### 1.0
2024-Jul-26 Fri ### ### 13.53 13.74 77.7 77.7 ###
2024-Jul-25 Thu 13.7 13.7 ### 13.53 647,972 ### ### ### ###
2024-Jul-24 Wed 13.89 ### 13.8 13.8 30.3 30.3 1.0
2024-Jul-23 Tue 13.83 ### ### ### ### ### 0.0
2024-Jul-22 Mon 13.86 ### 13.77 13.81 ### ### ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### 14.23 ### ### 25.3 25.3 0.0
2024-Jul-17 Wed ### 14.185 13.785 ### 74.6 74.6 0.0
2024-Jul-16 Tue ### 14.29 13.78 13.79 484,129 6,794,750 23.2 23.2 1.0
2024-Jul-15 Mon 13.56 13.78 13.53 13.72 334,381 4,565,972 79.5 79.5 ###
2024-Jul-12 Fri ### 13.52 ### 13.41 323,357 ### ### ### 1.0
2024-Jul-11 Thu ### ### 13.25 13.25 ### ### ###
2024-Jul-10 Wed 13.25 ### ### 13.29 260,950 0 ### ### ###
2024-Jul-09 Tue ### ### ### ### 156,626 0 26.3 26.3 0.0
2024-Jul-08 Mon ### 13.48 13.2 13.25 266,647 3,557,070 29.7 29.7 ###
2024-Jul-05 Fri 13.41 13.46 13.23 ### ### ### 0.0
2024-Jul-04 Thu ### ### 13.29 13.42 220,044 ### 20.5 20.5 1.0
2024-Jul-03 Wed 13.4 13.59 13.29 ### 28.1 28.1 0.0
2024-Jul-02 Tue 13.75 13.75 13.23 ### 15.9 15.9 0.0
2024-Jul-01 Mon 13.75 ### 13.75 13.75 ### ### 1.0
2024-Jun-28 Fri ### ### 13.79 13.79 381,855 ### 18.6 18.6 1.0
2024-Jun-27 Thu ### ### ### ### 1,089,647 0 ### ### 0.0
2024-Jun-26 Wed 13.81 13.89 13.57 ### 98,726 ### ### ### 0.0
2024-Jun-25 Tue 13.76 13.81 13.59 13.76 424,029 ### 63.8 63.8 1.0
2024-Jun-24 Mon ### 13.85 13.5 ### ### ### 0.0
2024-Jun-21 Fri ### ### 13.57 ### 714,942 4,850,881 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 540,444 0 ### ### 0.0
2024-Jun-19 Wed 14.22 ### ### 14.27 ### ### ###
2024-Jun-18 Tue 14.45 14.54 14.125 14.22 21.1 21.1 1.0
2024-Jun-17 Mon ### ### ### 14.2 ### ### 1.0
2024-Jun-14 Fri ### ### 14.25 14.46 168,425 1,200,028 31.0 31.0 1.0
2024-Jun-13 Thu 14.58 ### 14.41 14.58 ### ### ###
2024-Jun-12 Wed ### 14.45 14.2 ### ### ### 0.0
2024-Jun-11 Tue 14.49 14.55 ### ### 266,377 ### 42.9 42.9 0.0
2024-Jun-07 Fri ### 14.75 14.5 14.54 134,651 1,969,270 ### ### 1.0
2024-Jun-06 Thu ### ### ### ### 382,381 0 ### ### 0.0
2024-Jun-05 Wed 14.78 14.975 14.745 14.8 ### ### 1.1
2024-Jun-04 Tue 14.88 ### ### 14.74 ### ### 1.1
2024-Jun-03 Mon 14.72 14.86 14.5 14.84 375,677 ### ### ### ###
2024-May-31 Fri 14.8 14.8 ### ### ### ### 0.0
2024-May-30 Thu 14.24 14.51 14.21 14.45 271,221 ### 84.1 84.1 1.0
2024-May-29 Wed 14.2 14.51 ### ### 216,329 ### 80.7 80.7 0.0
2024-May-28 Tue 14.58 ### ### ### 25.8 25.8 0.0
2024-May-27 Mon 14.51 ### 14.425 14.5 161,724 ### 35.7 35.7 1.0
2024-May-24 Fri ### 14.445 14.26 ### 121,985 1,750,789 67.3 67.3 0.0
2024-May-23 Thu 14.4 ### ### 14.5 240,858 0 74.0 74.0 1.0
2024-May-22 Wed 14.83 ### 14.4 14.55 381,522 2,746,958 24.4 24.4 ###
2024-May-21 Tue 14.51 ### 14.51 14.88 423,178 3,070,156 83.8 83.8 1.1
2024-May-20 Mon ### ### 14.28 14.47 70.3 70.3 ###
2024-May-17 Fri ### 14.48 14.25 ### 33.6 33.6 0.0
2024-May-16 Thu 14.57 ### ### 14.49 ### ### ###
2024-May-15 Wed ### ### 14.27 ### ### ### 0.0
2024-May-14 Tue ### 14.74 14.54 14.58 27.1 27.1 ###
2024-May-13 Mon ### ### ### 14.82 441,376 0 ### ### 1.1
2024-May-10 Fri ### ### 14.51 ### 463,644 ### ### ### 0.0
2024-May-09 Thu 14.25 ### 14.24 ### 741,640 5,280,476 86.5 86.5 0.0
2024-May-08 Wed ### 14.23 ### 14.23 76.3 76.3 ###
2024-May-07 Tue ### ### ### 13.85 ### ### ###
2024-May-06 Mon 13.58 13.71 13.51 ### 76.9 76.9 0.0
2024-May-03 Fri ### ### ### 13.59 ### ### ###
2024-May-02 Thu 12.7 13.73 12.7 13.58 1,510,646 19,963,186 ### ### ###
2024-May-01 Wed ### ### ### 12.24 379,546 0 84.5 84.5 0.9
2024-Apr-30 Tue ### ### ### 12.26 80.5 80.5 0.9
2024-Apr-29 Mon ### 12.22 11.59 ### ### ### 0.0
2024-Apr-26 Fri ### 11.71 11.42 11.42 304,747 ### ### ### 0.8
2024-Apr-24 Wed ### ### 11.81 11.81 261,042 1,541,453 16.9 16.9 ###
2024-Apr-23 Tue ### ### 11.75 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### 11.81 297,645 0 ### ### ###
2024-Apr-19 Fri ### ### 11.43 11.43 ### ### ###
2024-Apr-18 Thu 11.76 ### 11.73 11.81 221,176 ### 67.8 67.8 ###
2024-Apr-17 Wed ### ### 11.55 11.78 ### ### ###
2024-Apr-16 Tue ### 11.54 ### 11.5 89.5 89.5 ###
2024-Apr-15 Mon 11.8 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 286,287 0 26.2 26.2 0.0
2024-Apr-11 Thu 11.76 ### 11.73 ### 376,248 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 445,024 0 29.0 29.0 0.0
2024-Apr-09 Tue 12.25 12.26 ### ### 697,174 4,273,676 ### ### 0.0
2024-Apr-08 Mon 12.5 12.52 12.23 ### 25.7 25.7 0.0
2024-Apr-05 Fri 12.87 12.87 ### ### 9.0 9.0 0.0
2024-Apr-04 Thu 13.28 ### ### ### 247,155 0 ### ### 0.0
2024-Apr-03 Wed ### 13.23 ### ### 382,223 ### 81.4 81.4 0.0
2024-Apr-02 Tue 13.41 13.55 ### 13.23 ### ### 0.9
2024-Mar-28 Thu 13.56 ### 13.22 13.56 240,347 ### 57.5 57.5 1.0
2024-Mar-27 Wed 13.29 ### 13.23 13.52 ### ### 1.0
2024-Mar-26 Tue 13.24 13.44 13.2 13.44 336,573 4,483,152 82.3 82.3 ###
2024-Mar-25 Mon ### 13.29 ### 13.24 ### ### 0.9
2024-Mar-22 Fri ### ### 12.89 ### 76.8 76.8 0.0
2024-Mar-21 Thu ### ### 12.77 ### 71.1 71.1 0.0
2024-Mar-20 Wed 12.45 12.75 12.4 ### 204,571 2,572,480 ### ### 0.0
2024-Mar-19 Tue ### 12.78 ### ### ### ### 0.0
2024-Mar-18 Mon 12.51 ### ### ### 1,296,154 0 76.7 76.7 0.0
2024-Mar-15 Fri ### ### 12.25 ### 471,076 2,885,340 ### ### 0.0
2024-Mar-14 Thu ### 12.59 ### 12.43 76.9 76.9 0.9
2024-Mar-13 Wed ### ### ### ### 343,953 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 16.6 16.6 0.0
2024-Mar-11 Mon 12.54 ### 12.5 ### 718,473 4,490,456 ### ### 0.0
2024-Mar-08 Fri 12.74 12.8 ### ### ### ### 0.0
2024-Mar-07 Thu ### 12.82 12.59 ### 65.7 65.7 0.0
2024-Mar-06 Wed 12.76 12.78 12.55 12.56 ### ### 0.9
2024-Mar-05 Tue 12.42 12.83 12.29 12.76 ### ### ###
2024-Mar-04 Mon 12.59 12.74 ### 12.44 ### ### 0.9
2024-Mar-01 Fri 12.85 12.88 ### 12.51 460,925 2,968,357 16.6 16.6 ###
2024-Feb-29 Thu ### ### 12.5 12.79 ### ### ###
2024-Feb-28 Wed 12.71 12.8 12.55 12.73 447,246 5,668,843 ### ### ###
2024-Feb-27 Tue 12.4 12.7 ### 12.7 470,228 2,985,947 86.9 86.9 0.9
2024-Feb-26 Mon 12.29 12.47 ### ### 410,953 ### ### ### 0.0
2024-Feb-23 Fri 11.73 12.22 11.47 ### 90.4 90.4 0.0
2024-Feb-22 Thu ### ### ### 11.5 249,275 0 ### ### ###
2024-Feb-21 Wed 11.81 ### 11.43 11.43 403,022 2,303,270 ### ### ###
2024-Feb-20 Tue ### ### 11.77 11.81 ### ### ###
2024-Feb-19 Mon ### ### 11.82 ### ### ### 0.0
2024-Feb-16 Fri 12.22 12.27 11.8 11.8 324,048 ### ### ### 0.8
2024-Feb-15 Thu ### 12.21 ### ### ### ### 0.0
2024-Feb-14 Wed 11.51 11.89 11.51 11.85 226,348 2,648,271 ### ### ###
2024-Feb-13 Tue 11.86 ### 11.7 11.83 ### ### 0.8
2024-Feb-12 Mon 11.79 11.85 ### ### 30.8 30.8 0.0
2024-Feb-09 Fri 11.41 11.81 11.41 11.76 87.5 87.5 0.8
2024-Feb-08 Thu ### 11.88 11.49 ### ### ### 0.0
2024-Feb-07 Wed 11.54 ### 11.47 ### 391,327 ### ### ### 0.0
2024-Feb-06 Tue ### 11.51 ### 11.48 ### ### 0.8
2024-Feb-05 Mon 11.5 11.57 ### 11.51 153,826 889,883 75.4 75.4 0.8
2024-Feb-02 Fri 11.54 11.75 11.43 ### 261,229 3,027,644 68.0 68.0 0.0
2024-Feb-01 Thu 11.4 11.48 11.26 ### 231,344 2,630,381 ### ### 0.0
2024-Jan-31 Wed 11.41 11.58 11.28 11.58 78.6 78.6 0.8
2024-Jan-30 Tue ### ### 11.26 11.41 199,382 1,122,520 66.9 66.9 ###
2024-Jan-29 Mon ### ### ### 11.24 254,589 0 33.0 33.0 0.8
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 11.28 ### ### ### 277,447 0 70.6 70.6 0.0
2024-Jan-23 Tue 10.82 11.22 10.78 11.22 291,685 ### 91.7 91.7 ###
2024-Jan-22 Mon ### ### 10.8 10.87 171,577 ### ### ### ###
2024-Jan-19 Fri 10.59 ### 10.58 10.87 288,047 ### ### ### ###
2024-Jan-18 Thu ### 10.7 ### 10.4 ### ### 0.7
2024-Jan-17 Wed 10.77 10.86 ### 10.75 300,844 1,633,582 ### ### 0.8
2024-Jan-16 Tue ### ### 10.8 10.8 33.1 33.1 ###
2024-Jan-15 Mon ### ### ### ### 85,470 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 74.0 74.0 0.0
2024-Jan-11 Thu 10.82 ### 10.71 ### 266,755 1,428,473 ### ### 0.0
2024-Jan-10 Wed 10.76 ### 10.7 10.7 ### ### 0.8
2024-Jan-09 Tue 10.89 ### 10.79 10.82 ### ### 0.8
2024-Jan-08 Mon 10.85 10.89 ### 10.75 ### ### 0.8
2024-Jan-05 Fri 10.79 ### 10.76 ### 216,980 1,167,352 ### ### 0.0
2024-Jan-04 Thu 10.79 10.8 10.655 10.75 201,277 ### 30.7 30.7 0.8
2024-Jan-03 Wed ### ### 10.8 10.8 ### ### ###
2024-Jan-02 Tue ### 11.28 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 132,383 0 23.1 23.1 0.0
2023-Dec-28 Thu ### 11.24 ### ### 65.7 65.7 0.0
2023-Dec-27 Wed ### ### 10.84 ### 393,751 ### ### ### 0.0
2023-Dec-22 Fri 10.75 10.85 ### 10.84 76.5 76.5 0.8
2023-Dec-21 Thu ### 10.84 10.46 10.7 1,995,921 21,256,558 71.0 71.0 0.8
2023-Dec-20 Wed 11.5 11.52 10.82 ### 2,988,642 ### 6.6 6.6 0.0
2023-Dec-19 Tue ### 12.48 ### ### 327,954 ### 80.6 80.6 0.0
2023-Dec-18 Mon 12.54 12.57 ### ### 14.0 14.0 0.0
2023-Dec-15 Fri 12.45 ### ### ### 777,058 0 77.1 77.1 0.0
2023-Dec-14 Thu 12.43 12.43 ### ### 387,880 2,410,674 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 35.2 35.2 0.0
2023-Dec-12 Tue ### ### 11.85 ### ### ### 0.0
2023-Dec-11 Mon ### ### 11.81 ### ### ### 0.0
2023-Dec-08 Fri ### ### 11.79 ### 66.2 66.2 0.0
2023-Dec-07 Thu ### ### ### ### 302,085 0 ### ### 0.0
2023-Dec-06 Wed 11.78 ### 11.58 ### 335,757 ### 70.5 70.5 0.0
2023-Dec-05 Tue 11.54 ### 11.47 11.55 166,670 955,852 ### ### 0.8
2023-Dec-04 Mon ### ### 11.7 11.8 255,851 1,496,728 26.1 26.1 0.8
2023-Dec-01 Fri ### ### 11.78 11.78 ### ### ###
2023-Nov-30 Thu ### ### 11.8 ### 344,629 ### 27.2 27.2 0.0
2023-Nov-29 Wed ### ### 11.75 ### ### ### 0.0
2023-Nov-28 Tue ### ### 11.78 ### ### ### 0.0
2023-Nov-27 Mon ### ### 11.85 11.86 35.5 35.5 0.8
2023-Nov-24 Fri ### ### 11.8 11.86 27.5 27.5 0.8
2023-Nov-23 Thu 11.45 ### 11.45 ### 91.7 91.7 0.0
2023-Nov-22 Wed ### ### 11.46 ### 424,745 2,433,788 ### ### 0.0
2023-Nov-21 Tue ### ### 11.53 ### 406,371 2,342,728 89.5 89.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 23:17:37 thru 2026-04-09 23:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000