Score Company PYG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-28 |   2024-03-01 21:02 GMT, Price Closed at $0.99
| -5 |
Price range $0.33 -> $1, for Dates 2018-May-29 Tue -> 2022-Nov-09 Wed   |
2 | < an > | 2022-11-28 |   2023-02-07 11:49 GMT, Delisted De-Listed (PYG) - PAYGROUP LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2018-07-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.45c 100% UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-07-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.45c 100% UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-07-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.45c 100% UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
6 | < an | 2018-05-29 |   2020-04-04 18:02 GMT, Begin listing Listing Date, PayGroup Ltd
| 0 |
Float first day, (PayGroup Ltd), Sector: Information Technology   |
|
Various chartings for (PYG) PAYGROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PYG
|
Weekly    Format Enhanced Daily Prices for PYG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PYG) PAYGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.985
| 1
| ###
| ###
| 2,606,276
| ###
| ###
| 72.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 39,040
| 38,259
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.985
| 0.985
| ###
| ###
| 270,245
| ###
| ###
| 29.1
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.985
| ###
| ###
| 28,441
| 27,943
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.985
| ###
| 0.985
| 29,179
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 7,985
| 7,825
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.975
| ###
| 588,371
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.985
| 0.985
| ###
| 0.9825
| ###
| ###
| -0.3
| 39.3
| 0.0 |
2022-Oct-25 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 1,377
| 1,356
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.985
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 16,987
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.9875
| ###
| 0.985
| 0.985
| ###
| 182,550
| -0.3
| 29.2
| 0.0 |
2022-Oct-17 Mon
| 0.9875
| 0.9875
| 0.985
| 0.985
| ###
| ###
| -0.3
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 251,283
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.9875
| 0.9875
| 0.985
| 0.985
| 18,282
| ###
| -0.3
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.985
| ###
| 0.985
| 0.985
| 143,089
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.985
| ###
| 505,441
| 499,122
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.985
| 0.985
| 898,086
| 886,859
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,278,280
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.9925
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.985
| ###
| 3,091,043
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 476,252
| 1.0
| 76.7
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.985
| 0.975
| ###
| 805,882
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| 33.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.9825
| ###
| ###
| 471,253
| ###
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.985
| ###
| 0.985
| 647,922
| 636,583
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.9825
| 0.985
| ###
| 0.985
| 124,727
| 122,544
| 0.3
| 75.4
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.985
| ###
| 0.985
| 169,521
| 166,554
| ###
| 82.0
| 0.0 |
2022-Sep-16 Fri
| 0.985
| 0.985
| ###
| 0.985
| 103,947
| 102,127
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.985
| ###
| 0.9825
| ###
| 159,527
| 0.3
| 71.5
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.985
| 0.975
| 0.985
| ###
| 1,176,843
| ###
| 63.0
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.975
| 0.975
| ###
| 294,946
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| 38.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.975
| ###
| ###
| 158,152
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.975
| 0.985
| 0.975
| ###
| 374,875
| 367,377
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.985
| ###
| ###
| ###
| 837,124
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 258,186
| 251,085
| 1.6
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 130,550
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 728,949
| -1.0
| 35.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.975
| ###
| 770,457
| 753,121
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.985
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.975
| ###
| ###
| 1,253,041
| 1.0
| 71.2
| 0.0 |
2022-Aug-29 Mon
| 0.975
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 113,225
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 667,748
| 644,376
| ###
| 69.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 457,745
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.955
| ###
| 0.955
| 0.955
| 655,485
| 627,626
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.955
| ###
| 0.955
| 0.955
| 776,884
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.955
| 0.9575
| 0.955
| 0.955
| ###
| 390,429
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| 39.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 6,272
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.955
| 0.955
| 309,646
| 296,486
| -0.5
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 9,550
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.955
| ###
| 627,978
| -0.5
| 35.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 326,928
| ###
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.955
| ###
| 0.955
| ###
| ###
| 0.5
| 74.0
| 0.0 |
2022-Aug-01 Mon
| 0.955
| ###
| ###
| ###
| ###
| 402,182
| -0.5
| 41.8
| 0.0 |
2022-Jul-29 Fri
| 0.955
| ###
| 0.955
| 0.955
| ###
| 264,270
| ###
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.955
| ###
| 0.955
| 0.955
| ###
| 137,874
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.955
| ###
| 0.955
| 0.955
| ###
| ###
| ###
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.955
| ###
| 0.955
| 41,341
| 39,377
| 0.5
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.955
| ###
| 0.955
| 94,529
| ###
| 0.5
| 77.9
| 0.0 |
2022-Jul-22 Fri
| 0.955
| 0.955
| ###
| 0.955
| 676,654
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.945
| 0.945
| 0.9425
| 0.9425
| ###
| 136,749
| ###
| 28.9
| 0.0 |
2022-Jul-19 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 1,474,474
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.9375
| 0.9375
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.9375
| 49,958
| ###
| ###
| 33.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 535,125
| 501,679
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.9375
| ###
| 0.9375
| 159,843
| 149,653
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.9375
| ###
| 144,128
| ###
| 35.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 104,741
| ###
| ###
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 96,744
| ###
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.945
| ###
| ###
| ###
| 1,111,625
| ###
| -0.5
| 32.8
| 0.0 |
2022-Jul-01 Fri
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 691,787
| 660,656
| 1.1
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.955
| ###
| 0.955
| 1,117,181
| ###
| 0.5
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.955
| ###
| ###
| 304,223
| 289,772
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,254,479
| 1,185,482
| ###
| 69.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.8
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.945
| ###
| ###
| 7,413,749
| 6,839,183
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.3725
| 0.375
| ###
| ###
| ###
| ###
| ###
| 37.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 32,152
| ###
| 2.8
| 82.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25,449
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 140,845
| ###
| ###
| 91.0
| 0.0 |
2022-Jun-15 Wed
| 0.345
| ###
| ###
| ###
| 31,248
| ###
| 1.4
| 84.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 123,844
| 43,345
| ###
| 8.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 14,476
| ###
| 27.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PYG    Bottom |
Basic Prices for PYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:49:42 thru 2024-03-19 16:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|