Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 04:13:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYG) PAYGROUP LIMITED home page...

     Prev Section TOC    Company Info for PYG    Fundamental Next Section
Listing Code PYG
Listing Name PAYGROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PYG .. Wednesday 9th November 2022

PYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.985 0.955 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PYG    Options Next Section

Score Company PYG for Ownership
CtrLinksDateNewsScore
1 an >2022-11-28  2025-03-19 20:56 GMT, Price
Closed at $0.99 		-5
Price range $0.33 -> $1, for Dates 2018-May-29 Tue -> 2022-Nov-09 Wed
 
2< an >2022-11-28  2023-02-07 11:49 GMT, Delisted
De-Listed (PYG) - PAYGROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.45c
100% UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
4< an >2018-07-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.45c
100% UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
5< an >2018-07-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.45c
100% UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
6< an 2018-05-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, PayGroup Ltd 		0
Float first day, (PayGroup Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by PYG    Warrants Next Section
No OPTIONS for company (PYG) PAYGROUP LIMITED.
     Prev Section Options    Warrants owned by PYG    Charting Next Section
No Warrants for company (PYG) PAYGROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYG) PAYGROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 7,413,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYG

     Prev Section Weekly    Format Enhanced Daily Prices for PYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYG) PAYGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.985 1 ### ### 2,606,276 ### ### 72.3 0.0
2022-Nov-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 39,040 38,259 ### 69.7 0.0
2022-Nov-04 Fri 0.985 0.985 ### ### 270,245 ### ### 29.1 0.0
2022-Nov-03 Thu ### 0.985 ### ### 28,441 27,943 ### 69.6 0.0
2022-Nov-02 Wed ### 0.985 ### 0.985 29,179 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 7,985 7,825 ### 57.7 0.0
2022-Oct-31 Mon ### ### 0.975 ### 588,371 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 0.0
2022-Oct-26 Wed 0.985 0.985 ### 0.9825 ### ### -0.3 39.3 0.0
2022-Oct-25 Tue 0.985 0.985 0.985 0.985 1,377 1,356 ### 70.6 0.0
2022-Oct-24 Mon 0.985 0.985 0.985 0.985 ### ### ### ### 0.0
2022-Oct-21 Fri 0.985 ### 0.985 0.985 ### ### ### 72.1 0.0
2022-Oct-20 Thu 0.985 0.985 0.985 0.985 0 0.0
2022-Oct-19 Wed 0.985 0.985 0.985 0.985 16,987 ### ### 67.9 0.0
2022-Oct-18 Tue 0.9875 ### 0.985 0.985 ### 182,550 -0.3 29.2 0.0
2022-Oct-17 Mon 0.9875 0.9875 0.985 0.985 ### ### -0.3 ### 0.0
2022-Oct-14 Fri ### ### 0.985 0.985 ### 251,283 ### ### 0.0
2022-Oct-13 Thu 0.9875 0.9875 0.985 0.985 18,282 ### -0.3 ### 0.0
2022-Oct-12 Wed 0.985 ### 0.985 0.985 143,089 ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.985 ### 505,441 499,122 ### 77.2 0.0
2022-Oct-10 Mon 0.985 0.985 0.985 0.985 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### 0.985 0.985 898,086 886,859 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,278,280 ### ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### 0.9925 ### ### ### ### ### 78.4 0.0
2022-Sep-30 Fri ### ### 0.985 ### 3,091,043 ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 476,252 1.0 76.7 0.0
2022-Sep-28 Wed ### 0.985 0.975 ### 805,882 ### ### 75.7 0.0
2022-Sep-27 Tue ### ### 0.975 0.975 ### ### ### 33.5 0.0
2022-Sep-26 Mon ### ### ### ### ### ### ### 79.6 0.0
2022-Sep-23 Fri ### 0.9825 ### ### 471,253 ### ### 83.2 0.0
2022-Sep-21 Wed ### 0.985 ### 0.985 647,922 636,583 ### ### 0.0
2022-Sep-20 Tue 0.9825 0.985 ### 0.985 124,727 122,544 0.3 75.4 0.0
2022-Sep-19 Mon ### 0.985 ### 0.985 169,521 166,554 ### 82.0 0.0
2022-Sep-16 Fri 0.985 0.985 ### 0.985 103,947 102,127 ### 76.0 0.0
2022-Sep-15 Thu ### 0.985 ### 0.9825 ### 159,527 0.3 71.5 0.0
2022-Sep-14 Wed ### 0.985 0.975 0.985 ### 1,176,843 ### 63.0 0.0
2022-Sep-13 Tue ### ### 0.975 0.975 ### 294,946 ### ### 0.0
2022-Sep-12 Mon ### ### 0.975 0.975 ### ### ### 38.8 0.0
2022-Sep-09 Fri ### ### 0.975 ### ### 158,152 ### 60.6 0.0
2022-Sep-08 Thu 0.975 0.985 0.975 ### 374,875 367,377 ### ### 0.0
2022-Sep-07 Wed ### 0.985 ### ### ### 837,124 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 258,186 251,085 1.6 ### 0.0
2022-Sep-05 Mon ### ### ### ### 130,550 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### 728,949 -1.0 35.7 0.0
2022-Sep-01 Thu ### ### 0.975 ### 770,457 753,121 ### 76.8 0.0
2022-Aug-31 Wed 0.985 0.985 ### 0.985 ### ### ### 58.1 0.0
2022-Aug-30 Tue ### ### 0.975 ### ### 1,253,041 1.0 71.2 0.0
2022-Aug-29 Mon 0.975 0.975 ### 0.975 ### ### ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### 113,225 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 667,748 644,376 ### 69.9 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 1.6 ### 0.0
2022-Aug-23 Tue 0.955 0.955 0.955 0.955 ### 457,745 ### ### 0.0
2022-Aug-22 Mon 0.955 ### 0.955 0.955 655,485 627,626 ### ### 0.0
2022-Aug-19 Fri 0.955 ### 0.955 0.955 776,884 ### ### ### 0.0
2022-Aug-18 Thu 0.955 0.9575 0.955 0.955 ### 390,429 ### 74.2 0.0
2022-Aug-17 Wed 0.955 0.955 0.955 0.955 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.955 0.955 ### ### -0.5 39.0 0.0
2022-Aug-15 Mon ### ### 0.955 0.955 ### ### -0.5 ### 0.0
2022-Aug-12 Fri 0.955 0.955 0.955 0.955 ### 6,272 ### ### 0.0
2022-Aug-11 Thu 0.955 0.955 0.955 0.955 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.955 0.955 309,646 296,486 -0.5 ### 0.0
2022-Aug-09 Tue 0.955 ### 0.955 ### ### ### 0.5 ### 0.0
2022-Aug-08 Mon ### ### 0.955 0.955 ### ### -0.5 ### 0.0
2022-Aug-05 Fri 0.955 0.955 0.955 0.955 ### 9,550 ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.955 ### 627,978 -0.5 35.7 0.0
2022-Aug-03 Wed ### ### ### ### ### 326,928 ### 63.0 0.0
2022-Aug-02 Tue ### 0.955 ### 0.955 ### ### 0.5 74.0 0.0
2022-Aug-01 Mon 0.955 ### ### ### ### 402,182 -0.5 41.8 0.0
2022-Jul-29 Fri 0.955 ### 0.955 0.955 ### 264,270 ### 63.7 0.0
2022-Jul-28 Thu 0.955 ### 0.955 0.955 ### 137,874 ### ### 0.0
2022-Jul-27 Wed 0.955 ### 0.955 0.955 ### ### ### 65.7 0.0
2022-Jul-26 Tue ### 0.955 ### 0.955 41,341 39,377 0.5 ### 0.0
2022-Jul-25 Mon ### 0.955 ### 0.955 94,529 ### 0.5 77.9 0.0
2022-Jul-22 Fri 0.955 0.955 ### 0.955 676,654 ### ### 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.945 0.945 0.9425 0.9425 ### 136,749 ### 28.9 0.0
2022-Jul-19 Tue 0.945 0.945 0.945 0.945 ### 1,474,474 ### ### 0.0
2022-Jul-18 Mon ### 0.945 ### 0.945 ### ### ### 67.3 0.0
2022-Jul-15 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.9375 0.9375 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.9375 49,958 ### ### 33.9 0.0
2022-Jul-12 Tue ### ### ### ### 535,125 501,679 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.9375 ### 0.9375 159,843 149,653 ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.9375 ### 144,128 ### 35.0 0.0
2022-Jul-06 Wed ### ### ### ### 104,741 ### ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### 96,744 ### 62.2 0.0
2022-Jul-04 Mon 0.945 ### ### ### 1,111,625 ### -0.5 32.8 0.0
2022-Jul-01 Fri 0.955 0.955 ### ### ### ### -1.6 ### 0.0
2022-Jun-30 Thu ### ### ### ### 691,787 660,656 1.1 ### 0.0
2022-Jun-29 Wed ### 0.955 ### 0.955 1,117,181 ### 0.5 ### 0.0
2022-Jun-28 Tue ### 0.955 ### ### 304,223 289,772 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 1,254,479 1,185,482 ### 69.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### ### 50.8 0.0
2022-Jun-23 Thu ### 0.945 ### ### 7,413,749 6,839,183 ### ### 0.0
2022-Jun-22 Wed 0.3725 0.375 ### ### ### ### ### 37.3 0.0
2022-Jun-21 Tue ### ### ### ### 32,152 ### 2.8 82.5 0.0
2022-Jun-20 Mon ### ### ### ### ### 25,449 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 140,845 ### ### 91.0 0.0
2022-Jun-15 Wed 0.345 ### ### ### 31,248 ### 1.4 84.5 0.0
2022-Jun-14 Tue ### ### ### ### 123,844 43,345 ### 8.0 0.0
2022-Jun-10 Fri ### ### ### ### ### 14,476 ### 27.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PYG    Bottom Next Section
Basic Prices for PYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:13:40 thru 2025-05-23 04:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000