Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:08:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYG) PAYGROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PYG    Limits Next Section


Company Details for (PYG) PAYGROUP LIMITED

Listing Code PYG
Listing Name PAYGROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PYG .. Wednesday 9th November 2022

PYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 7,413,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PYG) PAYGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.985 1 ### ### 2,606,276 ### 72.3 72.3 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 39,040 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.985 0.985 ### ### 270,245 ### 29.1 29.1 0.0
2022-Nov-03 Thu ### 0.985 ### ### 28,441 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.985 ### 0.985 29,179 14,370 ### ### ###
2022-Nov-01 Tue ### ### ### ### 7,985 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.975 ### 588,371 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.985 0.985 ### 0.9825 39.3 39.3 ###
2022-Oct-25 Tue 0.985 0.985 0.985 0.985 1,377 1,356 70.6 70.6 ###
2022-Oct-24 Mon 0.985 0.985 0.985 0.985 ### ### ###
2022-Oct-21 Fri 0.985 ### 0.985 0.985 72.1 72.1 ###
2022-Oct-20 Thu 0.985 0.985 0.985 0.985 0 ###
2022-Oct-19 Wed 0.985 0.985 0.985 0.985 16,987 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.9875 ### 0.985 0.985 29.2 29.2 ###
2022-Oct-17 Mon 0.9875 0.9875 0.985 0.985 ### ### ###
2022-Oct-14 Fri ### ### 0.985 0.985 ### ### ###
2022-Oct-13 Thu 0.9875 0.9875 0.985 0.985 18,282 ### ### ### ###
2022-Oct-12 Wed 0.985 ### 0.985 0.985 143,089 70,471 ### ### ###
2022-Oct-11 Tue ### ### 0.985 ### 505,441 248,929 77.2 77.2 0.0
2022-Oct-10 Mon 0.985 0.985 0.985 0.985 ### ### ###
2022-Oct-07 Fri ### ### 0.985 0.985 898,086 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 1,278,280 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### 0.9925 ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.985 ### 3,091,043 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 76.7 76.7 0.0
2022-Sep-28 Wed ### 0.985 0.975 ### 805,882 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.975 0.975 33.5 33.5 ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 0.9825 ### ### 471,253 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.985 ### 0.985 647,922 ### ### ### ###
2022-Sep-20 Tue 0.9825 0.985 ### 0.985 124,727 61,428 75.4 75.4 ###
2022-Sep-19 Mon ### 0.985 ### 0.985 169,521 83,489 82.0 82.0 ###
2022-Sep-16 Fri 0.985 0.985 ### 0.985 103,947 ### 76.0 76.0 ###
2022-Sep-15 Thu ### 0.985 ### 0.9825 71.5 71.5 ###
2022-Sep-14 Wed ### 0.985 0.975 0.985 63.0 63.0 ###
2022-Sep-13 Tue ### ### 0.975 0.975 ### ### ###
2022-Sep-12 Mon ### ### 0.975 0.975 38.8 38.8 ###
2022-Sep-09 Fri ### ### 0.975 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.975 0.985 0.975 ### 374,875 367,377 ### ### 0.0
2022-Sep-07 Wed ### 0.985 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 258,186 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 130,550 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 35.7 35.7 0.0
2022-Sep-01 Thu ### ### 0.975 ### 770,457 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.985 0.985 ### 0.985 58.1 58.1 ###
2022-Aug-30 Tue ### ### 0.975 ### 71.2 71.2 0.0
2022-Aug-29 Mon 0.975 0.975 ### 0.975 71.2 71.2 ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 667,748 0 69.9 69.9 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2022-Aug-22 Mon 0.955 ### 0.955 0.955 655,485 ### ### ### 0.1
2022-Aug-19 Fri 0.955 ### 0.955 0.955 776,884 ### ### ### 0.1
2022-Aug-18 Thu 0.955 0.9575 0.955 0.955 74.2 74.2 0.1
2022-Aug-17 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2022-Aug-16 Tue ### ### 0.955 0.955 39.0 39.0 0.1
2022-Aug-15 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Aug-12 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2022-Aug-11 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2022-Aug-10 Wed ### ### 0.955 0.955 309,646 147,855 ### ### 0.1
2022-Aug-09 Tue 0.955 ### 0.955 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Aug-05 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2022-Aug-04 Thu ### ### ### 0.955 35.7 35.7 0.1
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.955 ### 0.955 74.0 74.0 0.1
2022-Aug-01 Mon 0.955 ### ### ### 41.8 41.8 0.0
2022-Jul-29 Fri 0.955 ### 0.955 0.955 63.7 63.7 0.1
2022-Jul-28 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2022-Jul-27 Wed 0.955 ### 0.955 0.955 65.7 65.7 0.1
2022-Jul-26 Tue ### 0.955 ### 0.955 41,341 19,740 ### ### 0.1
2022-Jul-25 Mon ### 0.955 ### 0.955 94,529 ### 77.9 77.9 0.1
2022-Jul-22 Fri 0.955 0.955 ### 0.955 676,654 ### 67.3 67.3 0.1
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.945 0.945 0.9425 0.9425 28.9 28.9 0.1
2022-Jul-19 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2022-Jul-18 Mon ### 0.945 ### 0.945 67.3 67.3 0.1
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.9375 0.9375 ### ### ###
2022-Jul-13 Wed ### ### ### 0.9375 49,958 0 33.9 33.9 ###
2022-Jul-12 Tue ### ### ### ### 535,125 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.9375 ### 0.9375 159,843 74,926 ### ### ###
2022-Jul-07 Thu ### ### ### 0.9375 35.0 35.0 ###
2022-Jul-06 Wed ### ### ### ### 104,741 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.945 ### ### ### 1,111,625 0 32.8 32.8 0.0
2022-Jul-01 Fri 0.955 0.955 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 691,787 0 ### ### 0.0
2022-Jun-29 Wed ### 0.955 ### 0.955 1,117,181 533,453 ### ### 0.1
2022-Jun-28 Tue ### 0.955 ### ### 304,223 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 1,254,479 0 69.6 69.6 0.0
2022-Jun-24 Fri ### ### ### ### 50.8 50.8 0.0
2022-Jun-23 Thu ### 0.945 ### ### 7,413,749 ### ### ### 0.0
2022-Jun-22 Wed 0.3725 0.375 ### ### 37.3 37.3 0.0
2022-Jun-21 Tue ### ### ### ### 32,152 0 82.5 82.5 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 140,845 0 91.0 91.0 0.0
2022-Jun-15 Wed 0.345 ### ### ### 31,248 0 84.5 84.5 0.0
2022-Jun-14 Tue ### ### ### ### 123,844 0 8.0 8.0 0.0
2022-Jun-10 Fri ### ### ### ### 27.2 27.2 0.0
2022-Jun-09 Thu ### ### ### ### 197,148 0 87.4 87.4 0.0
2022-Jun-08 Wed ### ### ### ### 119,084 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Jun-03 Fri 0.375 0.375 0.375 0.375 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 369,726 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 82,555 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.355 0.355 37.8 37.8 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 34,686 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed 0.375 ### ### ### 76.3 76.3 0.0
2022-May-17 Tue ### 0.375 ### 0.3725 ### ### ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 2,874 0 ### ### 0.0
2022-May-11 Wed ### 0.375 ### ### 47,870 8,975 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri 0.385 ### 0.385 ### 43,250 8,325 80.6 80.6 0.0
2022-May-05 Thu ### ### 0.385 0.385 24.9 24.9 0.0
2022-May-04 Wed ### ### 0.4 0.4 286,471 ### 29.2 29.2 0.0
2022-May-03 Tue ### 0.42 ### ### 13,554 2,846 74.5 74.5 0.0
2022-May-02 Mon 0.42 0.42 0.42 0.42 78.3 78.3 ###
2022-Apr-29 Fri 0.44 0.44 0.42 0.425 ### ### ###
2022-Apr-28 Thu 0.45 0.46 0.45 0.45 64.1 64.1 0.0
2022-Apr-27 Wed 0.44 0.45 0.44 0.45 83.1 83.1 0.0
2022-Apr-26 Tue 0.4 0.45 0.4 0.445 ### ### ###
2022-Apr-22 Fri 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2022-Apr-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-20 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2022-Apr-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14,170 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.385 ### 0.385 ### 10,250 1,973 86.1 86.1 0.0
2022-Apr-11 Mon ### ### 0.385 0.385 122,085 ### 6.1 6.1 0.0
2022-Apr-08 Fri 0.42 0.42 ### ### 96,871 20,342 27.7 27.7 0.0
2022-Apr-07 Thu ### ### ### ### 89.1 89.1 0.0
2022-Apr-06 Wed 0.41 ### 0.41 ### 80.5 80.5 0.0
2022-Apr-05 Tue 0.4225 0.425 0.41 0.41 21.6 21.6 ###
2022-Apr-04 Mon 0.42 0.425 0.42 0.425 35,082 14,822 71.7 71.7 ###
2022-Apr-01 Fri 0.425 0.44 0.42 0.42 25.5 25.5 ###
2022-Mar-31 Thu 0.445 0.445 0.445 0.445 0 ###
2022-Mar-30 Wed 0.41 0.445 0.41 0.445 ### ### ###
2022-Mar-29 Tue 0.4 0.4 ### 0.4 97,343 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.41 0.41 0.4 0.41 77.1 77.1 ###
2022-Mar-25 Fri 0.425 0.425 0.42 0.42 10,283 4,344 28.9 28.9 ###
2022-Mar-24 Thu 0.425 0.425 0.425 0.425 ### ### ###
2022-Mar-23 Wed 0.42 0.43 0.42 0.43 ### ### ###
2022-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Mar-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2022-Mar-18 Fri 0.42 0.42 0.41 0.41 11,052 4,586 ### ### ###
2022-Mar-17 Thu 0.41 0.42 0.41 0.42 ### ### ###
2022-Mar-16 Wed ### 0.42 ### 0.42 76.1 76.1 ###
2022-Mar-15 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Mar-14 Mon ### 0.42 ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.43 0.43 ### ### ### ### 0.0
2022-Mar-10 Thu 0.42 0.43 0.42 0.43 81.5 81.5 ###
2022-Mar-09 Wed ### 0.42 ### 0.42 47,456 ### ### ### ###
2022-Mar-08 Tue 0.43 0.43 0.41 0.41 94,778 ### 13.3 13.3 ###
2022-Mar-07 Mon ### 0.43 ### 0.43 91.7 91.7 ###
2022-Mar-04 Fri 0.42 0.42 0.41 0.41 ### ### ###
2022-Mar-03 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-Mar-02 Wed 0.44 0.44 ### 0.44 101,429 ### ### ### ###
2022-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Feb-28 Mon ### 0.445 0.43 0.43 39.4 39.4 ###
2022-Feb-25 Fri 0.4 0.42 0.4 0.42 87.6 87.6 ###
2022-Feb-24 Thu 0.4 0.4 0.4 0.4 45,351 18,140 ### ### 0.0
2022-Feb-23 Wed ### 0.41 ### 0.4 70,425 ### ### ### 0.0
2022-Feb-22 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2022-Feb-21 Mon 0.45 0.45 0.43 ### ### ### 0.0
2022-Feb-18 Fri 0.45 0.455 0.44 0.44 ### ### ###
2022-Feb-17 Thu 0.47 0.475 ### ### 36.3 36.3 0.0
2022-Feb-16 Wed 0.46 0.47 0.46 0.47 82.7 82.7 ###
2022-Feb-15 Tue 0.46 0.46 0.455 0.46 75.3 75.3 0.0
2022-Feb-14 Mon 0.47 0.47 ### ### 40.9 40.9 0.0
2022-Feb-11 Fri ### 0.47 0.46 ### 1,278,271 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2022-Feb-09 Wed 0.47 0.48 0.47 0.48 2,550 ### 78.4 78.4 0.0
2022-Feb-08 Tue 0.5 0.5 ### ### ### ### 0.0
2022-Feb-07 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2022-Feb-04 Fri 0.45 0.47 0.45 0.46 78.7 78.7 0.0
2022-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Feb-02 Wed 0.445 0.46 0.44 0.44 87,182 ### ### ### ###
2022-Feb-01 Tue 0.43 0.445 0.43 0.445 95,750 ### 85.4 85.4 ###
2022-Jan-31 Mon ### 0.44 0.43 0.43 ### ### ###
2022-Jan-28 Fri 0.425 0.44 0.42 0.42 21.0 21.0 ###
2022-Jan-27 Thu 0.45 0.45 0.42 0.42 12.9 12.9 ###
2022-Jan-25 Tue 0.425 0.425 0.42 0.425 145,029 61,274 ### ### ###
2022-Jan-24 Mon ### 0.44 0.41 0.425 35.9 35.9 ###
2022-Jan-21 Fri ### 0.43 ### 0.43 95.8 95.8 ###
2022-Jan-20 Thu 0.445 0.445 0.41 0.41 110,989 47,447 ### ### ###
2022-Jan-19 Wed 0.43 0.445 0.425 0.445 ### ### ###
2022-Jan-18 Tue 0.43 ### 0.42 0.425 27.9 27.9 ###
2022-Jan-17 Mon 0.41 0.42 ### ### 154,076 32,355 ### ### 0.0
2022-Jan-14 Fri 0.4 ### 0.4 ### 77.8 77.8 0.0
2022-Jan-13 Thu 0.4 0.4 ### ### 6.8 6.8 0.0
2022-Jan-12 Wed 0.4 0.41 0.375 ### 109,775 43,086 14.2 14.2 0.0
2022-Jan-11 Tue ### 0.4 ### ### 73,246 14,649 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.4 ### 0.4 97.0 97.0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.355 ### 404,944 71,877 89.0 89.0 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 92.3 92.3 0.0
2021-Dec-31 Fri ### 0.355 ### ### 200,286 35,550 ### ### 0.0
2021-Dec-30 Thu ### ### 0.345 0.345 2.9 2.9 0.0
2021-Dec-29 Wed ### 0.375 ### 0.355 450,355 84,441 6.7 6.7 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 0.375 0.375 ### ### 19.8 19.8 0.0
2021-Dec-22 Wed ### 0.385 ### 0.375 ### ### ###
2021-Dec-21 Tue ### ### 0.355 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 27.8 27.8 0.0
2021-Dec-17 Fri ### ### ### ### 80.1 80.1 0.0
2021-Dec-16 Thu ### ### ### ### 8.9 8.9 0.0
2021-Dec-15 Wed ### ### ### ### 94,447 0 ### ### 0.0
2021-Dec-14 Tue 0.375 0.375 ### 0.375 62,286 11,678 68.5 68.5 ###
2021-Dec-13 Mon 0.385 0.385 ### ### 11.4 11.4 0.0
2021-Dec-10 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2021-Dec-09 Thu ### 0.41 ### ### 115,255 23,627 12.2 12.2 0.0
2021-Dec-08 Wed ### 0.41 ### 0.41 ### ### ###
2021-Dec-07 Tue 0.425 0.425 0.4 0.4 169,672 69,989 ### ### 0.0
2021-Dec-06 Mon 0.44 0.44 0.4 0.41 14.9 14.9 ###
2021-Dec-03 Fri ### 0.44 0.43 0.44 ### ### ###
2021-Dec-02 Thu ### ### 0.43 0.43 ### ### ###
2021-Dec-01 Wed 0.45 0.45 0.44 0.45 31,288 13,923 ### ### 0.0
2021-Nov-30 Tue ### 0.46 0.43 0.46 92.7 92.7 0.0
2021-Nov-29 Mon ### 0.45 0.42 0.43 ### ### ###
2021-Nov-26 Fri 0.4575 0.4575 0.44 0.44 182,549 ### ### ### ###
2021-Nov-25 Thu 0.455 0.46 0.455 0.455 25,873 ### ### ### 0.0
2021-Nov-24 Wed 0.455 0.455 0.45 0.455 71.2 71.2 0.0
2021-Nov-23 Tue 0.45 0.46 0.45 0.46 36,859 16,770 87.1 87.1 0.0
2021-Nov-22 Mon 0.455 0.455 0.445 0.45 116,421 52,389 ### ### 0.0
2021-Nov-19 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Nov-18 Thu 0.45 0.46 0.45 0.4525 39,729 18,076 72.4 72.4 0.0
2021-Nov-17 Wed 0.4725 0.4725 0.45 0.45 182,273 84,073 ### ### 0.0
2021-Nov-16 Tue 0.47 0.475 ### 0.475 83.2 83.2 ###
2021-Nov-15 Mon 0.47 0.48 0.47 0.48 81.9 81.9 0.0
2021-Nov-12 Fri 0.47 0.47 ### ### 38,477 9,042 ### ### 0.0
2021-Nov-11 Thu 0.47 0.47 0.46 0.46 94,754 ### ### ### 0.0
2021-Nov-10 Wed 0.475 0.475 ### 0.47 34,757 8,254 ### ### ###
2021-Nov-09 Tue 0.485 0.485 0.475 0.475 ### ### ###
2021-Nov-08 Mon 0.48 0.48 0.475 0.48 109,881 ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.49 0.5 0.48 0.48 129,277 63,345 ### ### 0.0
2021-Nov-04 Thu 0.5 0.51 0.49 0.49 81,879 ### 24.8 24.8 ###
2021-Nov-03 Wed 0.5 0.5 0.49 0.49 25.4 25.4 ###
2021-Nov-02 Tue ### 0.51 0.49 0.5 82.2 82.2 0.0
2021-Nov-01 Mon 0.5 0.51 ### ### 137,188 34,982 36.9 36.9 0.0
2021-Oct-29 Fri ### 0.5175 ### ### ### ### 0.0
2021-Oct-28 Thu 0.52 0.525 0.51 0.51 283,058 146,482 27.5 27.5 ###
2021-Oct-27 Wed 0.54 0.5425 0.525 0.53 ### ### 0.0
2021-Oct-26 Tue 0.57 0.57 0.54 0.54 232,057 ### ### ### 0.0
2021-Oct-25 Mon 0.59 0.59 0.54 0.56 165,743 93,644 ### ### ###
2021-Oct-22 Fri 0.55 0.58 0.55 0.58 ### ### ###
2021-Oct-21 Thu 0.545 0.5525 0.545 0.55 435,920 ### ### ### ###
2021-Oct-20 Wed ### 0.55 ### 0.54 ### ### 0.0
2021-Oct-19 Tue 0.51 0.54 0.51 0.525 668,789 ### 87.1 87.1 0.0
2021-Oct-18 Mon 0.5 0.51 0.49 0.5 68.6 68.6 0.0
2021-Oct-15 Fri 0.47 0.475 ### 0.475 ### ### ###
2021-Oct-14 Thu 0.475 0.48 0.47 0.47 32,282 ### ### ### ###
2021-Oct-13 Wed 0.48 0.48 0.47 0.47 18.7 18.7 ###
2021-Oct-12 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2021-Oct-11 Mon 0.47 0.475 0.47 0.475 74,024 34,976 75.1 75.1 ###
2021-Oct-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Oct-07 Thu ### 0.48 ### 0.48 86.5 86.5 0.0
2021-Oct-06 Wed 0.47 0.47 ### ### 52,272 12,283 ### ### 0.0
2021-Oct-05 Tue 0.48 0.48 ### ### 21,353 5,124 21.6 21.6 0.0
2021-Oct-04 Mon 0.48 0.49 0.48 0.49 86.7 86.7 ###
2021-Oct-01 Fri 0.455 0.47 0.455 0.47 ### ### ###
2021-Sep-30 Thu 0.45 0.46 0.44 0.46 80.1 80.1 0.0
2021-Sep-29 Wed 0.445 0.45 ### 0.44 184,245 41,455 28.2 28.2 ###
2021-Sep-28 Tue 0.445 0.445 ### 0.445 ### ### ###
2021-Sep-27 Mon 0.45 0.45 0.445 0.445 25,546 ### ### ### ###
2021-Sep-24 Fri 0.455 0.455 0.45 0.455 42,777 19,356 ### ### 0.0
2021-Sep-23 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Sep-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-Sep-21 Tue 0.44 0.445 ### 0.445 ### ### ###
2021-Sep-20 Mon 0.45 ### 0.45 0.45 47,250 ### ### ### 0.0
2021-Sep-17 Fri 0.46 0.46 0.44 0.45 183,340 ### ### ### 0.0
2021-Sep-16 Thu ### 0.47 0.46 0.46 64,573 30,026 29.3 29.3 0.0
2021-Sep-15 Wed 0.455 ### 0.455 ### 27,257 ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.46 0.46 28,850 ### 26.8 26.8 0.0
2021-Sep-13 Mon 0.46 0.475 0.46 ### 85,481 ### 74.9 74.9 0.0
2021-Sep-10 Fri ### 0.47 0.46 ### ### ### 0.0
2021-Sep-09 Thu 0.46 ### 0.46 ### 89.0 89.0 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.455 ### 0.455 0.46 76.9 76.9 0.0
2021-Sep-06 Mon 0.475 0.475 0.45 0.455 133,826 ### 11.9 11.9 0.0
2021-Sep-03 Fri 0.47 0.475 0.445 0.475 ### ### ###
2021-Sep-02 Thu 0.49 0.49 0.47 0.47 73,343 ### ### ### ###
2021-Sep-01 Wed 0.48 0.485 0.475 0.48 62.8 62.8 0.0
2021-Aug-31 Tue 0.485 0.49 0.48 0.485 84,629 41,045 62.4 62.4 0.0
2021-Aug-30 Mon 0.485 0.49 0.48 0.485 ### ### 0.0
2021-Aug-27 Fri 0.5 0.5 0.485 0.485 14.4 14.4 0.0
2021-Aug-26 Thu 0.49 0.5 0.485 0.49 ### ### ###
2021-Aug-25 Wed 0.5 0.51 0.49 0.49 16.7 16.7 ###
2021-Aug-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2021-Aug-23 Mon 0.49 ### 0.485 0.485 24,270 5,885 ### ### 0.0
2021-Aug-20 Fri 0.49 0.49 0.49 0.49 77.8 77.8 ###
2021-Aug-19 Thu 0.5 0.51 0.49 0.49 22.7 22.7 ###
2021-Aug-18 Wed 0.5 0.5025 0.5 0.5 49,459 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.51 ### 0.51 87.9 87.9 ###
2021-Aug-16 Mon ### ### ### ### 32,625 0 ### ### 0.0
2021-Aug-13 Fri 0.51 0.51 ### 0.51 44,077 ### ### ### ###
2021-Aug-12 Thu 0.5 ### 0.5 ### 26,954 ### ### ### 0.0
2021-Aug-11 Wed 0.49 0.5 0.48 ### ### ### 0.0
2021-Aug-10 Tue 0.485 ### 0.485 0.49 37,644 9,128 76.2 76.2 ###
2021-Aug-09 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2021-Aug-06 Fri 0.49 0.4975 0.485 0.49 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.49 0.49 ### ### ###
2021-Aug-04 Wed 0.51 0.52 0.51 0.52 52,646 ### ### ### 0.0
2021-Aug-03 Tue 0.51 0.52 0.51 ### 154,479 79,556 ### ### 0.0
2021-Aug-02 Mon 0.51 0.51 0.51 0.51 72,650 37,051 66.0 66.0 ###
2021-Jul-30 Fri 0.51 ### 0.51 0.51 19,952 5,087 ### ### ###
2021-Jul-29 Thu 0.51 0.5125 0.51 0.51 ### ### ###
2021-Jul-28 Wed ### 0.52 ### 0.51 123,672 32,154 37.7 37.7 ###
2021-Jul-27 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2021-Jul-26 Mon 0.53 0.545 0.53 0.53 237,878 127,859 ### ### 0.0
2021-Jul-23 Fri ### ### 0.5275 0.53 ### ### 0.0
2021-Jul-22 Thu 0.52 0.545 0.52 ### 498,128 265,253 ### ### 0.0
2021-Jul-21 Wed 0.485 0.49 0.485 0.49 ### ### ###
2021-Jul-20 Tue 0.475 0.485 0.475 0.485 ### ### 0.0
2021-Jul-19 Mon 0.5 0.5 0.48 0.485 24.0 24.0 0.0
2021-Jul-16 Fri ### ### ### 0.5 ### ### 0.0
2021-Jul-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Jul-14 Wed 0.5 ### 0.48 0.48 92,389 22,173 ### ### 0.0
2021-Jul-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-12 Mon 0.5 0.5 0.485 ### 34.7 34.7 0.0
2021-Jul-09 Fri 0.52 0.52 0.49 0.5 180,186 ### ### ### 0.0
2021-Jul-08 Thu 0.53 0.53 0.52 0.5225 ### ### 0.0
2021-Jul-07 Wed ### 0.52 ### 0.52 32,748 ### 72.8 72.8 0.0
2021-Jul-06 Tue 0.525 0.54 ### ### 218,046 58,872 ### ### 0.0
2021-Jul-05 Mon ### 0.52 ### 0.51 88.5 88.5 ###
2021-Jul-02 Fri 0.47 0.485 0.47 0.485 85.2 85.2 0.0
2021-Jul-01 Thu 0.455 0.475 0.455 0.47 132,127 ### 79.4 79.4 ###
2021-Jun-30 Wed 0.45 0.46 0.445 0.45 61.3 61.3 0.0
2021-Jun-29 Tue 0.46 0.46 0.445 0.445 164,249 74,322 ### ### ###
2021-Jun-28 Mon 0.46 0.46 0.45 0.46 75.7 75.7 0.0
2021-Jun-25 Fri 0.455 0.46 0.445 0.46 ### ### 0.0
2021-Jun-24 Thu 0.455 0.46 0.455 0.46 23,049 10,544 76.0 76.0 0.0
2021-Jun-23 Wed ### ### 0.46 0.46 ### ### 0.0
2021-Jun-22 Tue 0.47 0.47 0.44 0.44 165,847 ### 4.4 4.4 ###
2021-Jun-21 Mon 0.47 0.47 0.46 ### 28,142 13,086 45.9 45.9 0.0
2021-Jun-18 Fri 0.475 0.475 0.46 0.47 427,959 200,070 ### ### ###
2021-Jun-17 Thu 0.475 0.475 0.475 0.475 78.3 78.3 ###
2021-Jun-16 Wed 0.48 0.48 0.47 0.475 ### ### ###
2021-Jun-15 Tue 0.485 0.485 0.475 0.475 172,646 82,870 ### ### ###
2021-Jun-11 Fri 0.47 0.485 0.47 0.485 95,480 ### 85.4 85.4 0.0
2021-Jun-10 Thu 0.485 0.485 0.48 0.48 129,981 ### ### ### 0.0
2021-Jun-09 Wed 0.47 0.5 0.47 0.48 85.2 85.2 0.0
2021-Jun-08 Tue ### ### 0.47 0.475 332,520 78,142 ### ### ###
2021-Jun-07 Mon 0.49 0.5 0.485 ### ### ### 0.0
2021-Jun-04 Fri 0.49 0.49 0.46 0.48 55,050 26,148 22.3 22.3 0.0
2021-Jun-03 Thu 0.46 0.4875 0.46 0.47 ### ### ###
2021-Jun-02 Wed 0.485 0.485 0.445 0.45 3.8 3.8 0.0
2021-Jun-01 Tue 0.48 0.49 0.45 0.48 1,879,659 ### ### ### 0.0
2021-May-31 Mon 0.445 0.445 0.43 0.44 298,228 130,474 ### ### ###
2021-May-28 Fri 0.45 0.45 0.44 0.44 859,282 382,380 ### ### ###
2021-May-27 Thu 0.45 0.455 0.445 0.45 386,253 ### ### ### 0.0
2021-May-26 Wed 0.45 0.455 0.445 0.45 ### ### 0.0
2021-May-25 Tue 0.455 0.48 0.455 0.46 307,641 143,822 77.0 77.0 0.0
2021-May-24 Mon 0.47 0.47 ### 0.45 930,645 ### 13.9 13.9 0.0
2021-May-21 Fri 0.48 0.48 0.47 0.475 ### ### ###
2021-May-20 Thu 0.48 0.485 0.47 0.48 59.5 59.5 0.0
2021-May-19 Wed 0.49 0.49 0.48 0.485 90,457 43,871 39.5 39.5 0.0
2021-May-18 Tue 0.48 0.49 0.48 0.49 268,089 130,023 80.7 80.7 ###
2021-May-17 Mon ### 0.5 0.485 0.5 77.4 77.4 0.0
2021-May-14 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2021-May-13 Thu ### ### 0.49 0.49 203,584 49,878 21.5 21.5 ###
2021-May-12 Wed 0.53 0.53 ### 0.51 192,870 ### 14.7 14.7 ###
2021-May-11 Tue 0.525 0.53 0.51 0.52 47.2 47.2 0.0
2021-May-10 Mon 0.52 0.53 0.52 0.525 71.6 71.6 0.0
2021-May-07 Fri 0.53 ### ### ### 16.5 16.5 0.0
2021-May-06 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2021-May-05 Wed ### 0.54 0.53 0.54 ### ### 0.0
2021-May-04 Tue ### 0.54 ### ### 73,574 ### 68.5 68.5 0.0
2021-May-03 Mon 0.5475 0.5475 0.53 0.54 73,228 39,451 ### ### 0.0
2021-Apr-30 Fri 0.545 0.555 0.545 0.545 118,878 65,382 ### ### 0.0
2021-Apr-29 Thu 0.54 0.545 0.54 0.54 48,171 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.55 0.55 ### ### 143,457 39,450 20.5 20.5 0.0
2021-Apr-27 Tue 0.56 0.56 0.54 0.545 122,540 ### ### ### 0.0
2021-Apr-26 Mon 0.56 0.57 0.56 0.56 ### ### ###
2021-Apr-23 Fri 0.545 0.56 0.545 0.55 97,452 53,842 ### ### ###
2021-Apr-22 Thu 0.56 0.58 0.545 0.545 671,578 ### ### ### 0.0
2021-Apr-21 Wed 0.56 0.57 0.56 0.56 193,884 109,544 68.4 68.4 ###
2021-Apr-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2021-Apr-19 Mon 0.56 0.56 0.56 0.56 32,980 ### ### ### ###
2021-Apr-16 Fri 0.56 0.57 0.56 0.57 80.9 80.9 ###
2021-Apr-15 Thu 0.57 0.57 0.555 0.56 160,877 ### 21.9 21.9 ###
2021-Apr-14 Wed 0.56 0.575 0.56 0.57 ### ### ###
2021-Apr-13 Tue 0.57 0.585 0.56 0.56 154,487 88,443 25.0 25.0 ###
2021-Apr-12 Mon 0.585 0.585 0.57 0.57 26.3 26.3 ###
2021-Apr-09 Fri 0.59 ### 0.585 0.585 25.5 25.5 ###
2021-Apr-08 Thu 0.59 ### 0.58 0.58 ### ### ###
2021-Apr-07 Wed 0.58 0.585 0.58 0.585 ### ### ###
2021-Apr-06 Tue ### ### 0.58 0.58 123,429 ### 14.5 14.5 ###
2021-Apr-01 Thu ### ### 0.59 ### ### ### 0.0
2021-Mar-31 Wed ### 0.655 0.625 0.625 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### 0.645 0.625 ### 17,483 ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.625 ### 75.7 75.7 0.0
2021-Mar-25 Thu ### ### ### ### 11.9 11.9 0.0
2021-Mar-24 Wed ### ### ### ### 115,722 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 40,773 0 ### ### 0.0
2021-Mar-22 Mon ### 0.685 ### ### ### ### 0.0
2021-Mar-19 Fri ### 0.675 ### 0.675 119,873 40,457 69.7 69.7 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.7 0.655 ### 193,943 ### 75.2 75.2 0.0
2021-Mar-16 Tue ### 0.725 ### ### 683,172 247,649 ### ### 0.0
2021-Mar-15 Mon ### 0.675 ### ### 370,650 ### 80.0 80.0 0.0
2021-Mar-12 Fri ### ### ### ### 820 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.58 ### 84.7 84.7 0.0
2021-Mar-10 Wed 0.57 0.58 0.56 0.58 83,754 ### 79.8 79.8 ###
2021-Mar-09 Tue 0.56 0.57 0.56 0.56 10,777 6,089 70.5 70.5 ###
2021-Mar-08 Mon ### 0.57 0.555 0.57 73,675 41,442 76.2 76.2 ###
2021-Mar-05 Fri ### 0.575 0.56 ### 26,480 15,027 ### ### 0.0
2021-Mar-04 Thu 0.57 0.57 0.54 ### 125,020 69,386 ### ### 0.0
2021-Mar-03 Wed 0.585 0.585 0.57 0.57 ### ### ###
2021-Mar-02 Tue 0.58 0.585 0.575 0.575 ### ### ###
2021-Mar-01 Mon ### ### 0.575 0.575 42,383 12,185 15.4 15.4 ###
2021-Feb-26 Fri 0.58 ### 0.58 ### 57,984 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### 0.58 ### ### ###
2021-Feb-24 Wed ### ### ### ### 131,651 0 22.2 22.2 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 85.7 85.7 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 221,848 0 19.8 19.8 0.0
2021-Feb-15 Mon 0.685 ### ### ### 9.0 9.0 0.0
2021-Feb-12 Fri ### 0.685 ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.685 0.675 0.685 53,776 ### 79.7 79.7 0.0
2021-Feb-10 Wed 0.685 ### ### ### 140,574 0 ### ### 0.0
2021-Feb-09 Tue ### 0.685 ### 0.685 39,173 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 53,180 0 28.6 28.6 0.0
2021-Feb-05 Fri ### ### 0.655 0.655 11.4 11.4 ###
2021-Feb-04 Thu 0.685 ### ### ### 47,342 0 ### ### 0.0
2021-Feb-03 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2021-Feb-02 Tue 0.7 0.7 0.685 ### ### ### 0.0
2021-Feb-01 Mon 0.7 0.7 0.655 0.675 202,186 136,981 17.6 17.6 0.0
2021-Jan-29 Fri 0.655 0.72 ### 0.7 97.6 97.6 ###
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.6675 ### 139,454 46,542 13.5 13.5 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.675 ### 0.675 68,777 ### 70.9 70.9 0.0
2021-Jan-20 Wed ### ### ### ### 158,940 0 ### ### 0.0
2021-Jan-19 Tue ### 0.655 ### ### 89.1 89.1 0.0
2021-Jan-18 Mon ### ### ### ### 9.3 9.3 0.0
2021-Jan-15 Fri ### ### ### ### 12.8 12.8 0.0
2021-Jan-14 Thu ### 0.73 ### ### 12.3 12.3 0.0
2021-Jan-13 Wed 0.685 0.73 0.685 ### ### ### 0.0
2021-Jan-12 Tue 0.72 0.72 0.685 0.685 332,823 ### ### ### 0.0
2021-Jan-11 Mon 0.72 0.73 ### 0.73 44,370 ### ### ### 0.1
2021-Jan-08 Fri 0.74 0.74 ### 0.725 263,921 97,650 ### ### ###
2021-Jan-07 Thu 0.71 0.81 ### 0.75 ### ### ###
2021-Jan-06 Wed ### 0.675 0.585 0.675 642,859 ### 97.6 97.6 0.0
2021-Jan-05 Tue ### ### 0.585 ### 11.6 11.6 0.0
2021-Jan-04 Mon 0.59 ### 0.59 ### 86.2 86.2 0.0
2020-Dec-31 Thu 0.585 ### 0.585 ### 82.5 82.5 0.0
2020-Dec-30 Wed 0.57 0.575 0.57 0.57 65.6 65.6 ###
2020-Dec-29 Tue 0.585 0.585 0.57 0.575 32,658 18,859 ### ### ###
2020-Dec-24 Thu 0.57 ### 0.57 0.58 232,777 66,341 ### ### ###
2020-Dec-23 Wed 0.58 0.58 0.57 0.57 42,028 ### 21.0 21.0 ###
2020-Dec-22 Tue 0.58 0.59 0.56 0.56 227,788 130,978 19.9 19.9 ###
2020-Dec-21 Mon ### ### 0.58 0.58 40,881 11,855 ### ### ###
2020-Dec-18 Fri ### ### 0.59 ### 85,373 25,185 ### ### 0.0
2020-Dec-17 Thu 0.54 ### 0.54 ### 122,027 32,947 ### ### 0.0
2020-Dec-16 Wed 0.57 0.57 0.54 0.54 103,220 57,287 9.2 9.2 0.0
2020-Dec-15 Tue 0.56 0.57 0.555 0.56 35,244 19,824 77.6 77.6 ###
2020-Dec-14 Mon 0.59 0.59 0.555 0.555 9.8 9.8 ###
2020-Dec-11 Fri 0.585 0.59 0.58 0.59 16,854 9,859 ### ### 0.0
2020-Dec-10 Thu ### ### 0.575 0.585 24.1 24.1 ###
2020-Dec-09 Wed 0.59 ### 0.585 0.585 ### ### ###
2020-Dec-08 Tue ### ### 0.59 0.59 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 90,270 0 ### ### 0.0
2020-Dec-04 Fri ### 0.625 ### ### 97,756 30,548 88.4 88.4 0.0
2020-Dec-03 Thu ### ### 0.59 0.59 313,746 92,555 24.8 24.8 0.0
2020-Dec-02 Wed ### ### 0.585 ### ### ### 0.0
2020-Dec-01 Tue 0.58 ### 0.58 ### 84.0 84.0 0.0
2020-Nov-30 Mon ### ### 0.57 0.585 389,748 111,078 ### ### ###
2020-Nov-27 Fri ### ### ### ### 4.7 4.7 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.56 ### ### ### 0.0
2020-Nov-24 Tue 0.58 ### 0.57 0.585 74.0 74.0 ###
2020-Nov-23 Mon ### 0.58 ### 0.58 134,442 38,988 85.0 85.0 ###
2020-Nov-20 Fri 0.55 0.58 0.55 0.555 122,652 ### 72.5 72.5 ###
2020-Nov-19 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2020-Nov-18 Wed 0.53 ### 0.525 ### 78.1 78.1 0.0
2020-Nov-17 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2020-Nov-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Nov-13 Fri 0.525 0.54 0.525 0.525 ### ### 0.0
2020-Nov-12 Thu ### 0.54 0.525 0.525 25.6 25.6 0.0
2020-Nov-11 Wed ### 0.54 0.525 0.53 29.6 29.6 0.0
2020-Nov-10 Tue ### ### 0.54 0.54 122,624 ### ### ### 0.0
2020-Nov-09 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2020-Nov-06 Fri ### 0.57 0.53 0.53 ### ### 0.0
2020-Nov-05 Thu 0.545 ### 0.545 ### 89.3 89.3 0.0
2020-Nov-04 Wed 0.58 0.585 0.55 0.55 225,682 128,074 5.7 5.7 ###
2020-Nov-03 Tue 0.55 0.555 0.55 0.55 14,841 ### ### ### ###
2020-Nov-02 Mon 0.56 0.56 0.53 0.53 18.0 18.0 0.0
2020-Oct-30 Fri 0.55 0.56 ### 0.56 85.8 85.8 ###
2020-Oct-29 Thu 0.55 0.56 0.545 0.545 28.2 28.2 0.0
2020-Oct-28 Wed 0.56 0.56 0.55 0.55 55,470 30,785 21.9 21.9 ###
2020-Oct-27 Tue 0.555 0.56 0.55 0.555 82,354 ### ### ### ###
2020-Oct-26 Mon 0.575 0.58 0.56 0.56 121,321 69,152 28.7 28.7 ###
2020-Oct-23 Fri 0.56 0.572 0.55 0.555 214,657 120,422 33.3 33.3 ###
2020-Oct-22 Thu 0.59 0.59 0.555 0.56 ### ### ###
2020-Oct-21 Wed ### ### 0.575 0.58 14.5 14.5 ###
2020-Oct-20 Tue 0.55 ### 0.545 0.585 94.7 94.7 ###
2020-Oct-19 Mon 0.55 0.56 0.55 0.555 75.3 75.3 ###
2020-Oct-16 Fri 0.56 0.56 ### ### 331,954 92,947 ### ### 0.0
2020-Oct-15 Thu 0.55 0.555 0.54 0.54 ### ### 0.0
2020-Oct-14 Wed 0.59 0.59 0.545 0.545 ### ### 0.0
2020-Oct-13 Tue 0.57 0.57 0.545 0.545 444,221 247,653 12.3 12.3 0.0
2020-Oct-12 Mon 0.57 0.57 0.56 0.56 ### ### ###
2020-Oct-09 Fri ### ### 0.55 0.56 ### ### ###
2020-Oct-08 Thu ### ### 0.56 0.56 435,350 ### ### ### ###
2020-Oct-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-06 Tue 0.54 0.55 0.54 0.54 94,448 51,474 ### ### 0.0
2020-Oct-05 Mon 0.57 0.57 0.54 0.55 177,526 98,526 ### ### ###
2020-Oct-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2020-Oct-01 Thu 0.56 0.56 0.54 0.55 143,844 ### 21.0 21.0 ###
2020-Sep-30 Wed ### 0.585 0.56 0.56 44.8 44.8 ###
2020-Sep-29 Tue 0.56 0.57 0.555 0.555 20,552 ### 32.7 32.7 ###
2020-Sep-28 Mon 0.57 0.57 0.555 0.56 38,150 21,459 22.8 22.8 ###
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.58 0.58 ### 0.575 41,776 ### ### ### ###
2020-Sep-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Sep-22 Tue 0.575 0.585 0.57 0.585 84.2 84.2 ###
2020-Sep-21 Mon 0.57 0.58 0.555 0.58 41,854 23,752 84.9 84.9 ###
2020-Sep-18 Fri 0.575 0.58 0.55 0.575 63.4 63.4 ###
2020-Sep-17 Thu 0.585 0.59 0.585 0.585 78.3 78.3 ###
2020-Sep-16 Wed 0.585 0.585 0.555 0.575 ### ### ###
2020-Sep-15 Tue 0.57 0.575 ### 0.57 ### ### ###
2020-Sep-14 Mon 0.59 ### ### 0.575 ### ### ###
2020-Sep-11 Fri 0.59 ### 0.56 ### 65,955 ### 79.4 79.4 0.0
2020-Sep-10 Thu 0.59 ### 0.59 ### 60,577 17,870 82.9 82.9 0.0
2020-Sep-09 Wed ### ### 0.59 0.59 15.4 15.4 0.0
2020-Sep-08 Tue ### ### ### ### 79,245 0 8.1 8.1 0.0
2020-Sep-07 Mon 0.655 0.655 ### 0.625 8.3 8.3 0.0
2020-Sep-04 Fri ### ### ### 0.625 17,888 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 59,124 0 ### ### 0.0
2020-Aug-28 Fri 0.7 0.7 ### ### 36,983 12,944 35.6 35.6 0.0
2020-Aug-27 Thu ### 0.7 ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 22.0 22.0 0.0
2020-Aug-25 Tue 0.7 0.7 0.675 ### 110,445 ### 34.1 34.1 0.0
2020-Aug-24 Mon 0.7 0.71 ### ### 34.0 34.0 0.0
2020-Aug-21 Fri 0.7 0.75 0.682 0.75 121,841 ### ### ### ###
2020-Aug-20 Thu 0.7 0.7 0.675 0.685 76,055 52,287 21.9 21.9 0.0
2020-Aug-19 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2020-Aug-18 Tue 0.675 ### ### ### 82.5 82.5 0.0
2020-Aug-17 Mon 0.72 0.72 ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 11,082 0 ### ### 0.0
2020-Aug-13 Thu ### 0.72 ### ### 19,481 ### 10.8 10.8 0.0
2020-Aug-12 Wed 0.675 0.72 0.675 ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 8,947 0 ### ### 0.0
2020-Aug-10 Mon 0.7 ### ### ### 58,150 0 26.7 26.7 0.0
2020-Aug-07 Fri 0.72 0.72 0.72 0.72 0 ###
2020-Aug-06 Thu ### 0.72 ### 0.72 5,149 1,853 ### ### ###
2020-Aug-05 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Aug-04 Tue 0.75 0.75 0.75 0.75 64.2 64.2 ###
2020-Aug-03 Mon ### 0.77 ### 0.75 27,589 10,621 30.6 30.6 ###
2020-Jul-31 Fri 0.74 ### 0.71 ### ### ### 0.0
2020-Jul-30 Thu 0.745 0.775 0.745 0.745 67.8 67.8 ###
2020-Jul-29 Wed 0.74 0.745 0.74 0.745 80.0 80.0 ###
2020-Jul-28 Tue ### 0.785 0.71 ### 25.9 25.9 0.0
2020-Jul-27 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Jul-24 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2020-Jul-23 Thu 0.76 ### 0.75 0.78 ### ### 0.1
2020-Jul-22 Wed 0.77 0.77 0.75 0.75 18.3 18.3 ###
2020-Jul-21 Tue 0.775 0.785 0.775 0.78 10,850 ### ### ### 0.1
2020-Jul-20 Mon 0.81 0.81 0.76 0.76 7.4 7.4 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 13:08:21 thru 2025-06-23 13:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000