Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 07:59:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED home page...

     Prev Section TOC    Company Info for QGC    Fundamental Next Section
Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGC
DATE 2009-02-20 ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 5.75 5.75 5.75 5.75 ### 4.25
MARKET CAP 5,563,448,328 5,563,448,328 5,520,322,943 ### 3,604,780,077 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 17.84052125 17.84052125 17.84052125 17.84052125 ### 13.18647223
Earnings/Share (EPS) 0.3223 0.3223 0.3223 0.3223 0.3223 0.3223
EARNINGS YIELD% ### ### ### ### 7.341685649 ###
DEBT EQUITY 47.8 0 47.8 47.8 47.8 47.8
Net Tangible Assets (NTA) 1.26 1.26 1.26 1.26 1.26 1.26
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### ### ### 3.484126984 3.373015873
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 11.13043478 11.13043478 11.13043478 11.13043478 45.55808656 ###
52 WK LO LAST% ### ### ### ### ### 47.76470588
ALLORDS DIVYIELD ### 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.8 ### 8.47 8.55 10.26 ###
PE ALLORDSPE 9.040521253 9.650521253 9.370521253 9.290521253 ### ###
EARNINGS YIELD BOND RATE ### ### ### ### 1.726685649 ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 4.625 5.175 ### ###
AUD 0.6388 0.6456 ### ### ### ###
ISSUED SHARES ### ### ### 925,841,571 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 6.22 6.22 6.22 6.22
LOWEST 0 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 6.22 6.22 6.22 6.22
Year Low 0 0 ### ### 2.25 2.25
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for QGC    Options Next Section

Score Company QGC for Ownership
CtrLinksDateNewsScore
1 an 2009-04-03  2024-12-03 05:14 GMT, Price
Closed at $5.75 		-4
Price range $0.01 -> $0.625, for Dates 2011-Nov-09 Wed -> 2015-Jul-29 Wed
 

     Prev Section News    Options owned by QGC    Warrants Next Section
No OPTIONS for company (QGC) QUEENSLAND GAS COMPANY LIMITED.
     Prev Section Options    Warrants owned by QGC    Charting Next Section
No Warrants for company (QGC) QUEENSLAND GAS COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGC) QUEENSLAND GAS COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGC

     Prev Section Weekly    Format Enhanced Daily Prices for QGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2009-Apr-03 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Apr-02 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Apr-01 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-31 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-30 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-30 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-29 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-28 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-27 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-23 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-22 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-21 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-20 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-19 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-16 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-15 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-14 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-13 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-12 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-09 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-08 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-07 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-06 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-05 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-02 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-31 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-30 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-29 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-24 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-23 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-22 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-19 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-18 Thu 5.75 5.75 5.75 5.75 0 ###
2008-Dec-17 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-16 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-15 Mon 5.75 5.75 5.75 5.75 3,611,246 ### ### 68.2 ###
2008-Dec-12 Fri 5.75 5.76 5.75 5.75 ### 6,222,352 ### ### ###
2008-Dec-11 Thu 5.75 5.76 5.75 5.75 ### 6,114,727 ### ### ###
2008-Dec-10 Wed 5.75 5.76 5.75 5.75 2,576,145 ### ### 66.9 ###
2008-Dec-09 Tue 5.75 5.75 5.75 5.75 ### 10,322,923 ### 76.3 ###
2008-Dec-08 Mon 5.75 5.76 5.75 5.75 ### 27,534,981 ### 69.4 ###
2008-Dec-05 Fri 5.75 5.76 5.75 5.76 2,760,421 15,886,222 0.2 ### ###
2008-Dec-04 Thu 5.75 5.76 5.75 5.76 3,270,973 18,824,449 0.2 ### ###
2008-Dec-03 Wed 5.75 5.76 5.75 5.75 1,155,776 ### ### ### ###
2008-Dec-02 Tue 5.75 5.76 5.75 5.75 2,800,475 ### ### 75.9 ###
2008-Dec-01 Mon 5.75 5.76 5.75 5.75 1,383,182 ### ### 74.1 ###
2008-Nov-28 Fri 5.75 5.76 5.75 5.75 ### ### ### 66.2 ###
2008-Nov-27 Thu 5.75 5.76 5.75 5.76 1,577,577 9,078,955 0.2 ### ###
2008-Nov-26 Wed 5.75 5.76 5.75 5.75 ### ### ### 78.9 ###
2008-Nov-25 Tue 5.75 5.76 5.75 5.75 4,404,885 ### ### 68.8 ###
2008-Nov-24 Mon 5.75 5.76 5.75 5.75 ### 9,761,084 ### ### ###
2008-Nov-21 Fri 5.76 5.77 5.75 5.75 4,739,443 ### -0.2 32.3 ###
2008-Nov-20 Thu 5.75 5.76 5.75 5.76 7,732,024 ### 0.2 ### ###
2008-Nov-19 Wed 5.75 5.76 5.75 5.75 ### 43,267,776 ### 84.9 ###
2008-Nov-18 Tue 5.75 5.76 5.75 5.75 65,277,240 ### ### ### ###
2008-Nov-17 Mon 5.75 5.76 5.75 5.76 13,169,774 75,792,049 0.2 ### ###
2008-Nov-14 Fri 5.75 5.76 5.75 5.75 ### 183,627,858 ### ### ###
2008-Nov-13 Thu 5.75 5.76 5.75 5.75 32,821,382 188,887,053 ### ### ###
2008-Nov-12 Wed 5.75 5.76 5.75 5.75 ### 68,091,542 ### 74.7 ###
2008-Nov-11 Tue 5.75 5.76 5.75 5.75 ### ### ### ### ###
2008-Nov-10 Mon 5.75 5.76 5.75 5.75 24,013,388 138,197,047 ### ### ###
2008-Nov-07 Fri 5.75 5.76 5.75 5.75 ### 67,531,120 ### 70.9 ###
2008-Nov-06 Thu 5.75 5.76 5.75 5.75 24,513,858 141,077,252 ### 81.2 ###
2008-Nov-05 Wed 5.75 5.76 5.75 5.75 258,588,144 ### ### 66.3 ###
2008-Nov-04 Tue 5.75 5.76 5.75 5.75 49,908,227 287,221,846 ### 67.2 ###
2008-Nov-03 Mon 5.75 5.76 5.75 5.75 ### 95,179,079 ### 58.8 ###
2008-Oct-31 Fri 5.75 5.76 5.75 5.75 33,491,485 ### ### 63.1 ###
2008-Oct-30 Thu 5.75 5.76 5.75 5.75 ### ### ### 62.7 ###
2008-Oct-29 Wed 5.75 5.76 5.75 5.75 138,303,555 795,936,959 ### ### ###
2008-Oct-28 Tue 5.75 5.76 5.75 5.75 113,185,353 ### ### 78.3 ###
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 0 9.9
2008-Oct-24 Fri 3.2 3.2 3.2 3.2 0 9.9
2008-Oct-23 Thu 3 3.25 3 3.2 ### ### ### 93.9 9.9
2008-Oct-22 Wed 3.25 ### ### ### 4,082,571 ### -2.2 30.6 ###
2008-Oct-21 Tue ### 3.26 ### 3.26 1,948,679 6,187,055 ### ### 10.1
2008-Oct-20 Mon 2.85 3 2.85 ### ### ### ### ### 9.2
2008-Oct-17 Fri 2.88 ### 2.71 2.75 3,708,826 10,440,345 ### 29.0 8.5
2008-Oct-16 Thu ### 2.89 ### ### 4,929,957 13,557,381 ### ### ###
2008-Oct-15 Wed 3.26 ### ### 3.25 ### 9,261,174 ### 39.2 ###
2008-Oct-14 Tue 3.48 3.49 ### 3.25 4,885,576 16,024,689 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QGC    Bottom Next Section
Basic Prices for QGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 07:59:27 thru 2024-12-05 07:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000