Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 22:15:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED home page...

     Prev Section TOC    Company Info for QGC    Fundamental Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing CodeQGC
Listing NameQUEENSLAND GAS COMPANY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameQUEENSLAND GAS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QGC2


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGC


Fundamental Data for (QGC) QUEENSLAND GAS COMPANY LIMITED

DATE2009-02-20###2008-11-21###2008-09-26
SHARE PRICE5.755.755.755.75###
MARKET CAP5,563,448,3285,563,448,3285,520,322,943###3,604,780,077
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS17.8405212517.8405212517.8405212517.84052125###
Earnings/Share (EPS)0.32230.32230.32230.32230.3223
EARNINGS YIELD%############7.341685649
DEBT EQUITY47.8047.847.847.8
Net Tangible Assets (NTA)1.261.261.261.261.26
DIV COVER00000
SHARE PRICE NTA############3.484126984
CVGI
FRANK
DIVPS00000
52 WK HI LAST%11.1304347811.1304347811.1304347811.1304347845.55808656
52 WK LO LAST%###############
ALLORDS DIVYIELD###6.87###6.514.89
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.8###8.478.5510.26
PE ALLORDSPE9.0405212539.6505212539.3705212539.290521253###
EARNINGS YIELD BOND RATE############1.726685649
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######4.6255.175###
AUD0.63880.6456#########
ISSUED SHARES#########925,841,571###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST006.226.226.22
LOWEST00#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High006.226.226.22
Year Low00######2.25
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for QGC    Options Next Section

Score Company QGC for Ownership


News Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

CtrLinksDateNewsScore
1 an 2009-04-03  2019-08-10 05:08 GMT, Price
Closed at $5.75
-4
Price range $0.15 -> $6.39, for Dates 2003-Jan-02 Thu -> 2008-Dec-15 Mon
 

     Prev Section News    Options owned by QGC    Warrants Next Section
No OPTIONS for company (QGC) QUEENSLAND GAS COMPANY LIMITED.
     Prev Section Options    Warrants owned by QGC    Charting Next Section
No Warrants for company (QGC) QUEENSLAND GAS COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGC) QUEENSLAND GAS COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX###258,588,144###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGC

     Prev Section Weekly    Format Enhanced Daily Prices for QGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3223
2009-Apr-03 Fri5.755.755.755.750###
2009-Apr-02 Thu5.755.755.755.750###
2009-Apr-01 Wed5.755.755.755.750###
2009-Mar-31 Tue5.755.755.755.750###
2009-Mar-30 Mon5.755.755.755.750###
2009-Mar-27 Fri5.755.755.755.750###
2009-Mar-26 Thu5.755.755.755.750###
2009-Mar-25 Wed5.755.755.755.750###
2009-Mar-24 Tue5.755.755.755.750###
2009-Mar-23 Mon5.755.755.755.750###
2009-Mar-20 Fri5.755.755.755.750###
2009-Mar-19 Thu5.755.755.755.750###
2009-Mar-18 Wed5.755.755.755.750###
2009-Mar-17 Tue5.755.755.755.750###
2009-Mar-16 Mon5.755.755.755.750###
2009-Mar-13 Fri5.755.755.755.750###
2009-Mar-12 Thu5.755.755.755.750###
2009-Mar-11 Wed5.755.755.755.750###
2009-Mar-10 Tue5.755.755.755.750###
2009-Mar-09 Mon5.755.755.755.750###
2009-Mar-06 Fri5.755.755.755.750###
2009-Mar-05 Thu5.755.755.755.750###
2009-Mar-04 Wed5.755.755.755.750###
2009-Mar-03 Tue5.755.755.755.750###
2009-Mar-02 Mon5.755.755.755.750###
2009-Feb-27 Fri5.755.755.755.750###
2009-Feb-26 Thu5.755.755.755.750###
2009-Feb-25 Wed5.755.755.755.750###
2009-Feb-24 Tue5.755.755.755.750###
2009-Feb-23 Mon5.755.755.755.750###
2009-Feb-20 Fri5.755.755.755.750###
2009-Feb-19 Thu5.755.755.755.750###
2009-Feb-18 Wed5.755.755.755.750###
2009-Feb-17 Tue5.755.755.755.750###
2009-Feb-16 Mon5.755.755.755.750###
2009-Feb-13 Fri5.755.755.755.750###
2009-Feb-12 Thu5.755.755.755.750###
2009-Feb-11 Wed5.755.755.755.750###
2009-Feb-10 Tue5.755.755.755.750###
2009-Feb-09 Mon5.755.755.755.750###
2009-Feb-06 Fri5.755.755.755.750###
2009-Feb-05 Thu5.755.755.755.750###
2009-Feb-04 Wed5.755.755.755.750###
2009-Feb-03 Tue5.755.755.755.750###
2009-Feb-02 Mon5.755.755.755.750###
2009-Jan-30 Fri5.755.755.755.750###
2009-Jan-29 Thu5.755.755.755.750###
2009-Jan-28 Wed5.755.755.755.750###
2009-Jan-27 Tue5.755.755.755.750###
2009-Jan-23 Fri5.755.755.755.750###
2009-Jan-22 Thu5.755.755.755.750###
2009-Jan-21 Wed5.755.755.755.750###
2009-Jan-20 Tue5.755.755.755.750###
2009-Jan-19 Mon5.755.755.755.750###
2009-Jan-16 Fri5.755.755.755.750###
2009-Jan-15 Thu5.755.755.755.750###
2009-Jan-14 Wed5.755.755.755.750###
2009-Jan-13 Tue5.755.755.755.750###
2009-Jan-12 Mon5.755.755.755.750###
2009-Jan-09 Fri5.755.755.755.750###
2009-Jan-08 Thu5.755.755.755.750###
2009-Jan-07 Wed5.755.755.755.750###
2009-Jan-06 Tue5.755.755.755.750###
2009-Jan-05 Mon5.755.755.755.750###
2009-Jan-02 Fri5.755.755.755.750###
2008-Dec-31 Wed5.755.755.755.750###
2008-Dec-30 Tue5.755.755.755.750###
2008-Dec-29 Mon5.755.755.755.750###
2008-Dec-24 Wed5.755.755.755.750###
2008-Dec-23 Tue5.755.755.755.750###
2008-Dec-22 Mon5.755.755.755.750###
2008-Dec-19 Fri5.755.755.755.750###
2008-Dec-18 Thu5.755.755.755.750###
2008-Dec-17 Wed5.755.755.755.750###
2008-Dec-16 Tue5.755.755.755.750###
2008-Dec-15 Mon5.755.755.755.753,611,246######68.2###
2008-Dec-12 Fri5.755.765.755.75###6,222,352#########
2008-Dec-11 Thu5.755.765.755.75###6,114,727#########
2008-Dec-10 Wed5.755.765.755.752,576,145######66.9###
2008-Dec-09 Tue5.755.755.755.75###10,322,923###76.3###
2008-Dec-08 Mon5.755.765.755.75###27,534,981###69.4###
2008-Dec-05 Fri5.755.765.755.762,760,42115,886,2220.2######
2008-Dec-04 Thu5.755.765.755.763,270,97318,824,4490.2######
2008-Dec-03 Wed5.755.765.755.751,155,776############
2008-Dec-02 Tue5.755.765.755.752,800,475######75.9###
2008-Dec-01 Mon5.755.765.755.751,383,182######74.1###
2008-Nov-28 Fri5.755.765.755.75#########66.2###
2008-Nov-27 Thu5.755.765.755.761,577,5779,078,9550.2######
2008-Nov-26 Wed5.755.765.755.75#########78.9###
2008-Nov-25 Tue5.755.765.755.754,404,885######68.8###
2008-Nov-24 Mon5.755.765.755.75###9,761,084#########
2008-Nov-21 Fri5.765.775.755.754,739,443###-0.232.3###
2008-Nov-20 Thu5.755.765.755.767,732,024###0.2######
2008-Nov-19 Wed5.755.765.755.75###43,267,776###84.9###
2008-Nov-18 Tue5.755.765.755.7565,277,240############
2008-Nov-17 Mon5.755.765.755.7613,169,77475,792,0490.2######
2008-Nov-14 Fri5.755.765.755.75###183,627,858#########
2008-Nov-13 Thu5.755.765.755.7532,821,382188,887,053#########
2008-Nov-12 Wed5.755.765.755.75###68,091,542###74.7###
2008-Nov-11 Tue5.755.765.755.75###############
2008-Nov-10 Mon5.755.765.755.7524,013,388138,197,047#########
2008-Nov-07 Fri5.755.765.755.75###67,531,120###70.9###
2008-Nov-06 Thu5.755.765.755.7524,513,858141,077,252###81.2###
2008-Nov-05 Wed5.755.765.755.75258,588,144######66.3###
2008-Nov-04 Tue5.755.765.755.7549,908,227287,221,846###67.2###
2008-Nov-03 Mon5.755.765.755.75###95,179,079###58.8###
2008-Oct-31 Fri5.755.765.755.7533,491,485######63.1###
2008-Oct-30 Thu5.755.765.755.75#########62.7###
2008-Oct-29 Wed5.755.765.755.75138,303,555795,936,959#########
2008-Oct-28 Tue5.755.765.755.75113,185,353######78.3###
2008-Oct-27 Mon3.23.23.23.209.9
2008-Oct-24 Fri3.23.23.23.209.9
2008-Oct-23 Thu33.2533.2#########93.99.9
2008-Oct-22 Wed3.25#########4,082,571###-2.230.6###
2008-Oct-21 Tue###3.26###3.261,948,6796,187,055######10.1
2008-Oct-20 Mon2.8532.85###############9.2
2008-Oct-17 Fri2.88###2.712.753,708,82610,440,345###29.08.5
2008-Oct-16 Thu###2.89######4,929,95713,557,381#########
2008-Oct-15 Wed3.26######3.25###9,261,174###39.2###
2008-Oct-14 Tue3.483.49###3.254,885,57616,024,689#########
     Prev Section Enhanced    Basic Format Daily Prices for QGC    Bottom Next Section
Basic Prices for QGC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:15:12 thru 2019-11-13 22:15:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000