More Historic Detail for Company QGC
DATE
| 2009-02-20
| ###
| 2008-11-21
| ###
| 2008-09-26
|
SHARE PRICE
| 5.75
| 5.75
| 5.75
| 5.75
| ###
|
MARKET CAP
| 5,563,448,328
| 5,563,448,328
| 5,520,322,943
| ###
| 3,604,780,077
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 17.84052125
| 17.84052125
| 17.84052125
| 17.84052125
| ###
|
Earnings/Share (EPS)
| 0.3223
| 0.3223
| 0.3223
| 0.3223
| 0.3223
|
EARNINGS YIELD%
| ###
| ###
| ###
| ###
| 7.341685649
|
DEBT EQUITY
| 47.8
| 0
| 47.8
| 47.8
| 47.8
|
Net Tangible Assets (NTA)
| 1.26
| 1.26
| 1.26
| 1.26
| 1.26
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
| ###
| ###
| ###
| 3.484126984
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 11.13043478
| 11.13043478
| 11.13043478
| 11.13043478
| 45.55808656
|
52 WK LO LAST%
| ###
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
| ###
| 6.87
| ###
| 6.51
| 4.89
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 8.8
| ###
| 8.47
| 8.55
| 10.26
|
PE ALLORDSPE
| 9.040521253
| 9.650521253
| 9.370521253
| 9.290521253
| ###
|
EARNINGS YIELD BOND RATE
| ###
| ###
| ###
| ###
| 1.726685649
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 4.625
| 5.175
| ###
|
AUD
| 0.6388
| 0.6456
| ###
| ###
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| 925,841,571
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| 0
| 6.22
| 6.22
| 6.22
|
LOWEST
| 0
| 0
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| 0
| 6.22
| 6.22
| 6.22
|
Year Low
| 0
| 0
| ###
| ###
| 2.25
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Various chartings for (QGC) QUEENSLAND GAS COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 480
| 0.2 |
MAX
| ###
| 258,588,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QGC
|
Weekly    Format Enhanced Daily Prices for QGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3223 |
2009-Apr-03 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 3,611,246
| ###
| ###
| 68.2
| ### |
2008-Dec-12 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 6,222,352
| ###
| ###
| ### |
2008-Dec-11 Thu
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 6,114,727
| ###
| ###
| ### |
2008-Dec-10 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| 2,576,145
| ###
| ###
| 66.9
| ### |
2008-Dec-09 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| ###
| 10,322,923
| ###
| 76.3
| ### |
2008-Dec-08 Mon
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 27,534,981
| ###
| 69.4
| ### |
2008-Dec-05 Fri
| 5.75
| 5.76
| 5.75
| 5.76
| 2,760,421
| 15,886,222
| 0.2
| ###
| ### |
2008-Dec-04 Thu
| 5.75
| 5.76
| 5.75
| 5.76
| 3,270,973
| 18,824,449
| 0.2
| ###
| ### |
2008-Dec-03 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| 1,155,776
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 2,800,475
| ###
| ###
| 75.9
| ### |
2008-Dec-01 Mon
| 5.75
| 5.76
| 5.75
| 5.75
| 1,383,182
| ###
| ###
| 74.1
| ### |
2008-Nov-28 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| ###
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| 5.75
| 5.76
| 5.75
| 5.76
| 1,577,577
| 9,078,955
| 0.2
| ###
| ### |
2008-Nov-26 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| ###
| ###
| 78.9
| ### |
2008-Nov-25 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 4,404,885
| ###
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 9,761,084
| ###
| ###
| ### |
2008-Nov-21 Fri
| 5.76
| 5.77
| 5.75
| 5.75
| 4,739,443
| ###
| -0.2
| 32.3
| ### |
2008-Nov-20 Thu
| 5.75
| 5.76
| 5.75
| 5.76
| 7,732,024
| ###
| 0.2
| ###
| ### |
2008-Nov-19 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 43,267,776
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 65,277,240
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 5.75
| 5.76
| 5.75
| 5.76
| 13,169,774
| 75,792,049
| 0.2
| ###
| ### |
2008-Nov-14 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 183,627,858
| ###
| ###
| ### |
2008-Nov-13 Thu
| 5.75
| 5.76
| 5.75
| 5.75
| 32,821,382
| 188,887,053
| ###
| ###
| ### |
2008-Nov-12 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 68,091,542
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 5.75
| 5.76
| 5.75
| 5.75
| 24,013,388
| 138,197,047
| ###
| ###
| ### |
2008-Nov-07 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 67,531,120
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| 5.75
| 5.76
| 5.75
| 5.75
| 24,513,858
| 141,077,252
| ###
| 81.2
| ### |
2008-Nov-05 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| 258,588,144
| ###
| ###
| 66.3
| ### |
2008-Nov-04 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 49,908,227
| 287,221,846
| ###
| 67.2
| ### |
2008-Nov-03 Mon
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| 95,179,079
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| 33,491,485
| ###
| ###
| 63.1
| ### |
2008-Oct-30 Thu
| 5.75
| 5.76
| 5.75
| 5.75
| ###
| ###
| ###
| 62.7
| ### |
2008-Oct-29 Wed
| 5.75
| 5.76
| 5.75
| 5.75
| 138,303,555
| 795,936,959
| ###
| ###
| ### |
2008-Oct-28 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 113,185,353
| ###
| ###
| 78.3
| ### |
2008-Oct-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 9.9 |
2008-Oct-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 9.9 |
2008-Oct-23 Thu
| 3
| 3.25
| 3
| 3.2
| ###
| ###
| ###
| 93.9
| 9.9 |
2008-Oct-22 Wed
| 3.25
| ###
| ###
| ###
| 4,082,571
| ###
| -2.2
| 30.6
| ### |
2008-Oct-21 Tue
| ###
| 3.26
| ###
| 3.26
| 1,948,679
| 6,187,055
| ###
| ###
| 10.1 |
2008-Oct-20 Mon
| 2.85
| 3
| 2.85
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2008-Oct-17 Fri
| 2.88
| ###
| 2.71
| 2.75
| 3,708,826
| 10,440,345
| ###
| 29.0
| 8.5 |
2008-Oct-16 Thu
| ###
| 2.89
| ###
| ###
| 4,929,957
| 13,557,381
| ###
| ###
| ### |
2008-Oct-15 Wed
| 3.26
| ###
| ###
| 3.25
| ###
| 9,261,174
| ###
| 39.2
| ### |
2008-Oct-14 Tue
| 3.48
| 3.49
| ###
| 3.25
| 4,885,576
| 16,024,689
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QGC    Bottom  |
Basic Prices for QGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:58:40 thru 2023-03-31 13:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|