Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Oct-29 07:32:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QHL    Fundamental Next Section
Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for QHL .. Thursday 28th October 2021

QHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QHL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.047 ### 0.052 0.053 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.4 11.4 9
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.042 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 280 280 270 270
52Week High ### ### ### ### ###
52Week Low 0.042 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for QHL    Options Next Section

Score Company QHL for Ownership
CtrLinksDateNewsScore
1 an 2021-10-28  2021-10-28 12:25 GMT, Price
Closed at $0.054
5
Price range $0.042 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Oct-28 Thu
 

     Prev Section News    Options owned by QHL    Warrants Next Section
No OPTIONS for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QHL    Charting Next Section
No Warrants for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QHL

     Prev Section Weekly    Format Enhanced Daily Prices for QHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2021-Oct-28 Thu 0.053 0.0545 0.053 0.054 ### ### 1.9 86.6 10.8
2021-Oct-27 Wed 0.0525 0.053 0.052 0.052 224,425 11,782 -1.0 38.3 10.4
2021-Oct-26 Tue 0.052 0.052 0.052 0.052 543,973 28,286 ### 71.6 10.4
2021-Oct-25 Mon 0.052 0.052 0.051 0.052 ### 18,289 ### 68.3 10.4
2021-Oct-22 Fri ### 0.053 ### ### ### 36,422 ### 65.7 ###
2021-Oct-21 Thu 0.052 0.054 0.049 0.049 3,301,545 170,029 ### 6.4 9.8
2021-Oct-20 Wed 0.055 0.055 0.052 0.053 388,924 ### ### ### ###
2021-Oct-19 Tue 0.054 0.056 0.052 0.055 ### 45,581 1.9 80.2 ###
2021-Oct-18 Mon 0.055 0.056 0.053 0.054 ### ### ### ### 10.8
2021-Oct-15 Fri 0.052 0.055 0.052 0.055 6,789,828 363,255 ### ### ###
2021-Oct-14 Thu 0.049 0.055 0.049 0.054 ### ### ### 98.0 10.8
2021-Oct-13 Wed 0.046 0.046 0.045 0.046 ### 46,971 ### 61.2 9.2
2021-Oct-12 Tue 0.045 0.0455 0.045 0.045 861,124 ### ### ### 9.0
2021-Oct-11 Mon 0.046 0.047 0.044 0.046 ### ### ### 66.3 9.2
2021-Oct-08 Fri 0.047 0.047 0.045 0.046 ### 17,052 -2.1 ### 9.2
2021-Oct-07 Thu 0.045 0.045 0.045 0.045 517,752 ### ### ### 9.0
2021-Oct-06 Wed 0.045 0.046 0.0445 0.045 912,357 41,284 ### ### 9.0
2021-Oct-05 Tue 0.046 0.047 0.045 0.046 ### 43,126 ### ### 9.2
2021-Oct-04 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 23.9 9.0
2021-Oct-01 Fri 0.045 0.046 0.045 0.045 437,754 ### ### 71.7 9.0
2021-Sep-30 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### 9.0
2021-Sep-29 Wed 0.047 0.048 0.046 0.047 ### ### ### 66.7 9.4
2021-Sep-28 Tue 0.046 0.048 0.046 0.047 ### 32,846 2.2 ### 9.4
2021-Sep-27 Mon 0.045 0.047 0.045 0.046 349,325 ### 2.2 ### 9.2
2021-Sep-24 Fri 0.045 0.047 0.045 0.046 306,257 14,087 2.2 85.6 9.2
2021-Sep-23 Thu 0.046 0.047 0.045 0.045 502,257 ### -2.2 15.5 9.0
2021-Sep-22 Wed 0.045 0.047 0.044 0.045 ### 27,227 ### ### 9.0
2021-Sep-21 Tue 0.046 0.047 0.045 0.045 1,487,122 ### -2.2 17.4 9.0
2021-Sep-20 Mon 0.049 0.049 0.046 0.046 ### ### -6.1 ### 9.2
2021-Sep-17 Fri 0.048 ### 0.046 0.048 1,322,824 ### ### 67.4 ###
2021-Sep-16 Thu 0.049 0.049 0.045 0.046 ### ### -6.1 ### 9.2
2021-Sep-15 Wed 0.046 0.046 0.042 0.046 ### ### ### 66.3 9.2
2021-Sep-14 Tue 0.046 0.046 0.045 0.046 594,054 27,029 ### 63.0 9.2
2021-Sep-13 Mon 0.046 0.046 0.044 0.044 ### 51,656 -4.3 9.8 8.8
2021-Sep-10 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 ### 9.2
2021-Sep-09 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### 9.2
2021-Sep-08 Wed 0.049 ### 0.046 0.046 ### ### -6.1 5.5 9.2
2021-Sep-07 Tue 0.048 ### 0.048 0.048 ### 18,251 ### 66.3 ###
2021-Sep-06 Mon ### ### 0.048 0.048 ### 9,555 ### ### ###
2021-Sep-03 Fri 0.049 0.049 0.047 0.049 670,621 32,189 ### 60.1 9.8
2021-Sep-02 Thu ### ### 0.048 ### ### ### ### 65.9 ###
2021-Sep-01 Wed 0.049 0.051 0.049 0.049 685,948 ### ### 62.8 9.8
2021-Aug-31 Tue ### ### 0.049 0.049 183,689 ### ### ### 9.8
2021-Aug-30 Mon 0.052 0.052 ### ### 563,451 ### -3.8 ### ###
2021-Aug-27 Fri 0.053 0.053 0.053 0.053 51,059 ### ### 65.5 ###
2021-Aug-26 Thu ### 0.054 ### 0.054 ### 176,354 ### 97.3 10.8
2021-Aug-25 Wed ### ### 0.049 ### 697,343 ### ### 62.3 ###
2021-Aug-24 Tue 0.047 0.049 0.047 0.048 ### ### 2.1 81.2 ###
2021-Aug-23 Mon 0.049 0.049 0.047 0.048 ### 11,020 -2.0 20.9 ###
2021-Aug-20 Fri 0.047 0.049 0.047 0.049 314,856 ### 4.3 95.9 9.8
2021-Aug-19 Thu 0.047 0.047 0.046 0.047 220,072 ### ### ### 9.4
2021-Aug-18 Wed 0.047 0.048 0.046 0.046 481,370 22,624 -2.1 ### 9.2
2021-Aug-17 Tue 0.048 0.048 0.046 0.046 ### ### ### ### 9.2
2021-Aug-16 Mon ### ### 0.047 0.047 1,207,883 58,582 ### ### 9.4
2021-Aug-13 Fri 0.049 ### 0.049 ### 592,748 29,341 2.0 ### ###
2021-Aug-12 Thu 0.049 ### 0.049 0.049 1,160,050 57,422 ### 65.7 9.8
2021-Aug-11 Wed 0.048 0.049 0.048 0.049 337,888 16,387 2.1 ### 9.8
2021-Aug-10 Tue ### ### 0.048 ### ### ### ### ### ###
2021-Aug-09 Mon ### 0.051 0.049 ### 522,222 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,063,158 53,423 ### 63.1 ###
2021-Aug-05 Thu 0.049 ### 0.0485 0.049 252,684 12,444 ### ### 9.8
2021-Aug-04 Wed ### ### 0.048 0.048 ### ### ### 10.6 ###
2021-Aug-03 Tue ### 0.052 ### 0.051 164,148 8,371 ### 83.4 10.2
2021-Aug-02 Mon 0.054 0.054 ### ### 1,822,080 94,748 ### ### ###
2021-Jul-30 Fri 0.055 0.055 0.054 0.054 431,945 23,541 ### ### 10.8
2021-Jul-29 Thu 0.052 0.055 0.052 0.055 ### 68,587 ### ### ###
2021-Jul-28 Wed 0.051 0.052 0.051 0.052 489,471 ### ### 87.8 10.4
2021-Jul-27 Tue 0.054 0.054 0.052 0.052 151,787 8,044 ### ### 10.4
2021-Jul-26 Mon 0.054 0.054 0.052 0.052 365,771 19,385 ### 15.9 10.4
2021-Jul-23 Fri 0.053 0.055 0.052 0.055 1,084,884 58,041 3.8 88.8 ###
2021-Jul-22 Thu 0.056 0.057 0.054 0.0545 ### 31,047 -2.7 16.0 ###
2021-Jul-21 Wed 0.056 0.057 0.054 0.055 1,074,850 59,654 -1.8 23.0 ###
2021-Jul-20 Tue 0.055 0.056 0.055 0.056 404,626 22,456 ### 85.6 11.2
2021-Jul-19 Mon 0.056 0.056 0.054 0.055 587,845 ### -1.8 ### ###
2021-Jul-16 Fri 0.055 0.055 0.054 0.055 ### ### ### 61.7 ###
2021-Jul-15 Thu 0.055 0.056 0.055 0.056 ### 11,277 ### 83.4 11.2
2021-Jul-14 Wed 0.056 0.056 0.054 0.054 579,574 31,876 -3.6 11.8 10.8
2021-Jul-13 Tue 0.057 0.057 0.055 0.055 ### 31,075 ### 10.7 ###
2021-Jul-12 Mon 0.058 0.058 0.055 0.056 ### 27,857 -3.4 ### 11.2
2021-Jul-09 Fri 0.057 0.057 0.054 0.057 525,228 29,150 ### 72.6 11.4
2021-Jul-08 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 12.1 11.2
2021-Jul-07 Wed 0.057 0.058 0.057 0.058 585,779 33,682 1.8 80.3 ###
2021-Jul-06 Tue 0.057 0.059 0.056 0.057 834,427 47,979 ### ### 11.4
2021-Jul-05 Mon 0.059 ### 0.058 0.058 1,046,871 ### ### ### ###
2021-Jul-02 Fri 0.055 0.058 0.055 0.057 ### 84,789 ### 87.0 11.4
2021-Jul-01 Thu 0.052 0.055 0.052 0.053 646,788 ### 1.9 ### ###
2021-Jun-30 Wed 0.052 0.053 0.051 0.052 1,897,649 98,677 ### 61.3 10.4
2021-Jun-29 Tue 0.051 0.053 0.051 0.052 1,956,586 101,742 ### 84.4 10.4
2021-Jun-28 Mon 0.051 0.053 ### 0.051 1,781,829 ### ### 75.7 10.2
2021-Jun-25 Fri 0.052 0.052 ### 0.051 907,541 46,284 -1.9 23.4 10.2
2021-Jun-24 Thu 0.048 0.052 0.048 0.051 ### ### 6.3 ### 10.2
2021-Jun-23 Wed 0.049 ### 0.047 0.047 2,116,154 ### -4.1 12.5 9.4
2021-Jun-22 Tue 0.048 ### 0.048 0.049 3,650,681 178,883 2.1 ### 9.8
2021-Jun-21 Mon ### ### 0.047 0.047 2,471,979 ### ### 9.6 9.4
2021-Jun-18 Fri 0.051 0.051 0.048 0.048 ### 116,979 -5.9 3.8 ###
2021-Jun-17 Thu 0.048 ### 0.047 ### ### ### ### 95.2 ###
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ### ### ###
2021-Jun-15 Tue 0.053 0.053 0.049 0.049 ### 77,322 -7.5 5.3 9.8
2021-Jun-11 Fri 0.054 0.055 0.051 0.052 ### 100,981 ### 8.3 10.4
2021-Jun-10 Thu 0.059 0.059 0.055 0.055 ### ### -6.8 4.2 ###
2021-Jun-09 Wed 0.057 0.058 0.055 0.057 1,943,454 ### ### 71.6 11.4
2021-Jun-08 Tue 0.057 0.058 0.055 0.056 2,531,374 143,022 -1.8 ### 11.2
2021-Jun-07 Mon 0.053 0.059 0.052 0.057 5,131,255 284,784 7.5 98.2 11.4
2021-Jun-04 Fri 0.046 0.053 0.0445 ### 3,346,382 ### ### ### ###
2021-Jun-03 Thu 0.046 0.046 0.044 0.044 5,202,451 ### -4.3 ### 8.8
2021-Jun-02 Wed 0.045 0.047 0.044 0.045 ### 138,643 ### ### 9.0
2021-Jun-01 Tue 0.045 0.046 0.044 0.0455 4,087,487 ### ### ### ###
2021-May-31 Mon 0.045 0.046 0.045 0.045 ### 301,046 ### 69.8 9.0
2021-May-28 Fri 0.045 0.045 0.044 0.045 1,732,144 77,080 ### 60.6 9.0
2021-May-27 Thu 0.047 0.047 0.044 0.044 ### ### -6.4 ### 8.8
2021-May-26 Wed 0.046 ### 0.046 0.046 ### 67,671 ### ### 9.2
2021-May-25 Tue 0.046 ### 0.045 0.045 ### 125,157 -2.2 22.5 9.0
2021-May-24 Mon 0.045 0.045 0.044 0.044 ### 83,685 -2.2 ### 8.8
2021-May-21 Fri 0.046 0.046 0.044 0.044 2,520,349 ### -4.3 7.9 8.8
2021-May-20 Thu 0.048 0.048 0.044 0.045 2,279,779 ### -6.3 ### 9.0
2021-May-19 Wed 0.051 0.051 0.046 0.046 ### ### ### 2.5 9.2
2021-May-18 Tue ### 0.052 ### ### ### ### ### 64.2 ###
2021-May-17 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 4.6 9.8
2021-May-14 Fri 0.053 0.0545 0.049 ### ### ### ### ### ###
2021-May-13 Thu 0.054 0.054 0.052 0.054 ### 75,183 ### 73.5 10.8
     Prev Section Enhanced    Basic Format Daily Prices for QHL    Bottom Next Section
Basic Prices for QHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 07:32:04 thru 2021-10-29 07:32:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000