Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 4
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QHL
|
Weekly    Format Enhanced Daily Prices for QHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Jul-06 Wed
| 0.47
| 0.47
| 0.43
| 0.43
| ###
| 28,582
| ###
| 4.2
| ### |
2022-Jul-05 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 25,148
| ###
| 2.3
| ###
| ### |
2022-Jul-04 Mon
| ###
| 0.44
| ###
| 0.42
| 73,883
| ###
| ###
| 94.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 23,670
| 8,876
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.385
| 0.4
| ###
| ###
| 101,245
| 38,979
| ###
| 19.3
| ### |
2022-Jun-29 Wed
| ###
| 0.385
| 0.375
| ###
| 36,787
| 13,979
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| 25,146
| ###
| 72.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.375
| 0.385
| 71,286
| 27,445
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.385
| 0.385
| ###
| ###
| 98,744
| 36,782
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 82,154
| 31,629
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.4
| ###
| ###
| ###
| 20,354
| ###
| 43.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 18,023
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 84.5
| ### |
2022-Jun-17 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| 13.5 |
2022-Jun-15 Wed
| 0.41
| 0.41
| ###
| ###
| 11,474
| 4,675
| -1.2
| 46.1
| 13.5 |
2022-Jun-14 Tue
| ###
| ###
| 0.4
| 0.41
| ###
| ###
| -5.7
| ###
| ### |
2022-Jun-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 17,959
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 35.5
| ### |
2022-Jun-08 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 20,778
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 15,749
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 40.2
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.45
| 0.45
| ###
| 64,753
| -3.2
| 15.0
| ### |
2022-Jun-02 Thu
| 0.46
| ###
| 0.46
| 0.46
| ###
| 3,845
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.47
| 0.48
| ###
| 0.48
| ###
| 10,024
| 2.1
| 90.2
| ### |
2022-May-31 Tue
| ###
| 0.48
| ###
| 0.48
| 42,346
| ###
| 3.2
| 87.7
| ### |
2022-May-30 Mon
| 0.47
| 0.475
| ###
| ###
| ###
| 11,124
| ###
| ###
| 15.5 |
2022-May-27 Fri
| 0.47
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ###
| 34.5
| 15.5 |
2022-May-25 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 24.7
| ### |
2022-May-24 Tue
| 0.46
| 0.48
| 0.46
| ###
| 29,677
| 13,948
| 1.1
| ###
| 15.5 |
2022-May-23 Mon
| ###
| 0.47
| 0.46
| 0.46
| 68,940
| 32,057
| -1.1
| ###
| ### |
2022-May-20 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| ###
| 24,880
| -2.1
| ###
| ### |
2022-May-19 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| 37,242
| ###
| 86.3
| ### |
2022-May-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 39,741
| 18,280
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 2,252
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 6,977
| 3,244
| -2.1
| ###
| ### |
2022-May-13 Fri
| 0.455
| 0.475
| 0.455
| 0.47
| ###
| 16,921
| ###
| 80.1
| ### |
2022-May-12 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| ###
| 24,981
| ###
| ###
| ### |
2022-May-11 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 40,545
| 18,549
| -1.1
| ###
| ### |
2022-May-10 Tue
| 0.475
| 0.48
| 0.455
| 0.455
| 93,752
| 43,829
| ###
| 31.7
| ### |
2022-May-09 Mon
| 0.475
| 0.48
| 0.455
| 0.455
| 93,752
| 43,829
| ###
| 31.7
| ### |
2022-May-06 Fri
| 0.5
| ###
| 0.47
| 0.48
| 90,549
| 44,142
| ###
| ###
| ### |
2022-May-05 Thu
| 0.52
| 0.53
| 0.455
| 0.51
| 189,483
| 93,320
| -1.9
| ###
| ### |
2022-May-04 Wed
| 0.58
| 0.585
| 0.55
| 0.55
| ###
| 83,757
| -5.2
| 20.8
| ### |
2022-May-03 Tue
| ###
| ###
| 0.575
| 0.585
| ###
| 47,151
| ###
| 26.1
| 19.5 |
2022-May-02 Mon
| ###
| ###
| 0.585
| ###
| ###
| 110,453
| ###
| ###
| 20.0 |
2022-Apr-29 Fri
| 0.675
| ###
| ###
| ###
| ###
| 40,222
| ###
| ###
| 21.0 |
2022-Apr-28 Thu
| ###
| 0.675
| ###
| ###
| ###
| 17,154
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.685
| 0.655
| ###
| 72,582
| 48,629
| -1.5
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| 58,524
| 3.8
| 94.9
| 22.5 |
2022-Apr-22 Fri
| 0.76
| 0.77
| ###
| ###
| 461,681
| ###
| -15.8
| ###
| ### |
2022-Apr-21 Thu
| 0.725
| 0.76
| 0.725
| 0.76
| ###
| ###
| 4.8
| ###
| ### |
2022-Apr-20 Wed
| 0.7
| 0.7375
| 0.7
| 0.72
| ###
| 59,321
| 2.9
| 89.7
| 24.0 |
2022-Apr-19 Tue
| ###
| 0.71
| ###
| ###
| 82,640
| 57,847
| -2.1
| ###
| 23.0 |
2022-Apr-14 Thu
| ###
| 0.71
| 0.7
| 0.7
| 23,625
| 16,655
| ###
| 30.4
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 16.1
| ### |
2022-Apr-12 Tue
| 0.73
| 0.74
| 0.71
| 0.71
| 172,276
| ###
| -2.7
| 24.3
| ### |
2022-Apr-11 Mon
| ###
| 0.73
| ###
| 0.73
| 125,184
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 66,352
| 44,621
| 6.2
| ###
| 23.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 67,756
| ###
| 32.6
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.655
| ###
| ###
| 66,424
| ###
| ###
| 22.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 626,954
| 394,981
| 6.6
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.58
| ###
| 0.58
| 5,149
| 2,947
| 2.7
| 81.4
| ### |
2022-Apr-01 Fri
| 0.555
| 0.575
| 0.555
| 0.575
| 11,247
| 6,354
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.585
| 0.59
| 0.555
| 0.555
| ###
| ###
| -5.1
| ###
| 18.5 |
2022-Mar-30 Wed
| 0.55
| 0.58
| 0.54
| 0.58
| ###
| ###
| 5.5
| 93.7
| ### |
2022-Mar-29 Tue
| 0.545
| 0.555
| 0.525
| 0.525
| ###
| ###
| -3.7
| ###
| 17.5 |
2022-Mar-28 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 21,878
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.56
| ###
| 0.54
| 0.54
| ###
| 24,845
| -3.6
| ###
| ### |
2022-Mar-23 Wed
| 0.58
| 0.58
| 0.54
| ###
| 202,588
| 113,449
| -2.6
| 13.6
| ### |
2022-Mar-22 Tue
| 0.555
| 0.585
| 0.555
| 0.575
| 67,449
| 38,445
| ###
| 89.2
| ### |
2022-Mar-21 Mon
| 0.59
| ###
| 0.58
| ###
| ###
| ###
| 0.8
| 79.1
| ### |
2022-Mar-18 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| ###
| ### |
2022-Mar-17 Thu
| 0.59
| 0.59
| ###
| ###
| 58,981
| ###
| ###
| 8.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.58
| ###
| 137,128
| 82,276
| ###
| 64.8
| 20.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.59
| 223,743
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 123,047
| ###
| ###
| 84.7
| ### |
2022-Mar-11 Fri
| 0.46
| ###
| 0.46
| 0.49
| ###
| ###
| 6.5
| 95.6
| ### |
2022-Mar-10 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| 29,582
| -4.3
| ###
| ### |
2022-Mar-09 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| 15.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.4775
| 0.48
| ###
| ###
| ###
| 24.0
| ### |
2022-Mar-07 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| ###
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 13,622
| ###
| -2.0
| ###
| ### |
2022-Mar-03 Thu
| 0.475
| 0.5
| 0.475
| 0.49
| 123,686
| ###
| 3.2
| ###
| ### |
2022-Mar-02 Wed
| 0.5
| 0.51
| 0.475
| 0.475
| 113,872
| 56,081
| ###
| 7.8
| ### |
2022-Mar-01 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| 85.4
| ### |
2022-Feb-28 Mon
| 0.445
| 0.48
| 0.44
| 0.48
| ###
| 70,840
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| ###
| 64,956
| -1.2
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| 16,584
| -2.3
| 13.9
| ### |
2022-Feb-22 Tue
| 0.41
| 0.445
| 0.41
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Feb-21 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 23,277
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.385
| 0.385
| ###
| ###
| 25,673
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.4
| 0.4
| ###
| 0.385
| 61,381
| ###
| -3.8
| ###
| ### |
2022-Feb-16 Wed
| 0.4
| 0.4
| ###
| 0.3975
| ###
| 17,951
| -0.6
| 31.3
| 13.3 |
2022-Feb-15 Tue
| 0.4
| ###
| 0.4
| 0.4
| 108,358
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| 11,340
| ###
| 28.8
| ### |
2022-Feb-09 Wed
| ###
| 0.42
| 0.41
| ###
| 37,981
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.42
| ###
| ###
| 280,125
| 116,952
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| 6,728
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.425
| ###
| 0.42
| 44,655
| 18,755
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.43
| 0.43
| ###
| ###
| 17,870
| 7,550
| -3.5
| 14.5
| ### |
2022-Feb-01 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 4,250
| 2.4
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| 1,425
| ###
| 70.1
| ### |
2022-Jan-28 Fri
| ###
| 0.42
| 0.4125
| ###
| 47,855
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 10,128
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 85,946
| 36,741
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| 75.7
| 14.5 |
2022-Jan-21 Fri
| 0.44
| 0.44
| ###
| 0.44
| 14,779
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.44
| 0.445
| 0.44
| 0.4425
| 28,474
| ###
| ###
| ###
| 14.8 |
2022-Jan-19 Wed
| ###
| 0.445
| ###
| ###
| ###
| 54,255
| ###
| 69.2
| 14.5 |
2022-Jan-18 Tue
| ###
| 0.44
| ###
| ###
| 20,324
| ###
| ###
| 65.6
| 14.5 |
2022-Jan-17 Mon
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 67.1
| 14.5 |
2022-Jan-14 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Jan-13 Thu
| 0.43
| ###
| 0.43
| ###
| 65,754
| ###
| ###
| 75.4
| 14.5 |
|
Enhanced    Basic Format Daily Prices for QHL    Bottom  |
Basic Prices for QHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:19:03 thru 2022-07-07 05:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|