Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:06:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QHL    Fundamental Next Section
Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for QHL .. Friday 1st November 2024

QHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QHL
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 ### 0.2 ### ### 0.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 ### ### ### ###
Year Low ### ### ### ### 0.185 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 ### ### ### ###
52Week Low ### ### ### ### 0.185 ###

     Prev Section Fundamental    News for QHL    Options Next Section

Score Company QHL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by QHL    Warrants Next Section
No OPTIONS for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QHL    Charting Next Section
No Warrants for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QHL

     Prev Section Weekly    Format Enhanced Daily Prices for QHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Nov-08 Fri 0.385 0.41 0.385 ### ### ### ### 84.7 ###
2024-Nov-07 Thu ### ### ### ### ### 1,307,048 76.7 ### ###
2024-Nov-06 Wed ### ### ### ### 81,841 16,777 -4.9 ### ###
2024-Nov-05 Tue ### 0.225 0.2 0.225 ### ### 9.8 97.9 -4.5
2024-Nov-04 Mon 0.21 ### ### ### 70,858 14,880 -2.4 ### ###
2024-Nov-01 Fri 0.21 0.22 0.21 0.22 49,589 ### ### ### -4.4
2024-Oct-31 Thu 0.22 0.225 0.2 ### 113,570 ### -2.3 18.7 ###
2024-Oct-30 Wed ### 0.24 0.22 0.22 29,481 6,780 -6.4 6.5 -4.4
2024-Oct-29 Tue 0.24 0.24 0.23 0.23 11,959 ### ### 12.1 ###
2024-Oct-28 Mon 0.26 0.26 0.25 0.25 30,070 ### -3.8 ### -5.0
2024-Oct-25 Fri 0.255 0.27 0.255 0.27 19,052 ### 5.9 ### -5.4
2024-Oct-24 Thu 0.27 0.27 0.255 0.255 ### 6,245 -5.6 7.5 ###
2024-Oct-23 Wed ### ### ### 0.27 41,889 11,728 -8.5 ### -5.4
2024-Oct-22 Tue ### ### 0.27 0.29 86,252 ### ### ### -5.8
2024-Oct-21 Mon ### ### 0.29 ### ### 18,446 ### ### ###
2024-Oct-18 Fri 0.275 0.275 0.275 0.275 0 -5.5
2024-Oct-17 Thu ### ### 0.26 0.275 94,474 ### ### 0.9 -5.5
2024-Oct-16 Wed 0.285 ### 0.275 ### ### 51,471 12.3 97.7 -6.4
2024-Oct-15 Tue ### 0.29 ### 0.29 ### ### ### 97.1 -5.8
2024-Oct-14 Mon ### ### ### ### 4,628 1,226 ### ### ###
2024-Oct-11 Fri 0.285 0.285 0.26 0.26 10,975 ### -8.8 ### -5.2
2024-Oct-10 Thu 0.26 0.275 0.255 0.255 ### ### -1.9 16.8 ###
2024-Oct-09 Wed 0.275 0.275 0.26 0.26 ### ### -5.5 ### -5.2
2024-Oct-08 Tue 0.275 0.275 0.275 0.275 ### ### ### ### -5.5
2024-Oct-07 Mon 0.285 0.285 0.285 0.285 ### 522 ### ### -5.7
2024-Oct-04 Fri 0.275 0.275 0.26 ### 56,582 ### ### ### ###
2024-Oct-03 Thu 0.285 0.285 0.26 0.26 118,959 ### -8.8 ### -5.2
2024-Oct-02 Wed 0.27 0.275 0.26 0.26 ### ### ### 10.8 -5.2
2024-Oct-01 Tue ### ### 0.24 ### ### ### ### ### ###
2024-Sep-30 Mon 0.255 ### 0.255 ### 36,476 9,483 3.9 ### ###
2024-Sep-27 Fri 0.25 0.26 0.25 0.26 ### ### ### ### -5.2
2024-Sep-26 Thu 0.23 0.245 0.23 0.245 ### 11,379 6.5 91.6 ###
2024-Sep-25 Wed ### ### ### ### 0 -4.7
2024-Sep-24 Tue ### ### ### ### 103,670 23,325 ### 96.4 -4.7
2024-Sep-23 Mon 0.22 0.22 0.22 0.22 ### 6,856 ### ### -4.4
2024-Sep-20 Fri 0.23 0.23 0.22 0.22 ### 15,720 -4.3 10.6 -4.4
2024-Sep-19 Thu ### 0.225 ### 0.225 13,046 2,870 4.7 89.8 -4.5
2024-Sep-18 Wed 0.21 0.22 0.21 ### 157,087 33,773 2.4 86.1 ###
2024-Sep-17 Tue 0.22 0.22 0.22 0.22 ### 550 ### 70.4 -4.4
2024-Sep-16 Mon 0.21 0.21 0.21 0.21 36,942 7,757 ### 72.9 -4.2
2024-Sep-13 Fri 0.22 0.22 0.22 0.22 23,575 5,186 ### ### -4.4
2024-Sep-12 Thu 0.22 0.225 0.22 0.22 22,459 ### ### ### -4.4
2024-Sep-11 Wed 0.22 0.22 ### 0.21 ### 2,825 -4.5 ### -4.2
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 ###
2024-Sep-09 Mon 0.24 0.24 0.21 0.21 26,721 ### ### ### -4.2
2024-Sep-06 Fri 0.23 0.23 ### 0.225 139,645 31,071 -2.2 21.4 -4.5
2024-Sep-05 Thu ### ### 0.225 0.23 54,453 12,524 -2.1 20.4 ###
2024-Sep-04 Wed ### ### ### ### ### 1,748 ### ### -4.7
2024-Sep-03 Tue 0.25 0.25 ### 0.24 104,156 25,257 ### ### -4.8
2024-Sep-02 Mon 0.275 0.275 0.245 0.25 61,154 ### ### ### -5.0
2024-Aug-30 Fri 0.245 0.285 0.245 0.275 ### 36,455 12.2 96.1 -5.5
2024-Aug-29 Thu 0.255 0.255 0.255 0.255 ### ### ### 68.1 ###
2024-Aug-28 Wed 0.25 0.25 0.24 0.24 ### ### ### 12.0 -4.8
2024-Aug-27 Tue 0.28 0.28 0.25 0.255 115,050 30,488 -8.9 ### ###
2024-Aug-26 Mon 0.28 0.29 0.28 0.285 ### 40,645 1.8 ### -5.7
2024-Aug-23 Fri 0.28 0.28 0.27 0.275 44,046 ### -1.8 19.9 -5.5
2024-Aug-22 Thu ### ### ### ### 18,328 5,452 ### 23.3 ###
2024-Aug-21 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 85.6 -5.8
2024-Aug-20 Tue ### ### ### 0.28 ### 72,682 -9.7 2.7 ###
2024-Aug-19 Mon 0.325 ### ### ### 111,351 ### ### ### -6.4
2024-Aug-16 Fri ### ### ### ### ### ### ### 18.7 ###
2024-Aug-15 Thu ### ### ### ### ### 14,672 ### ### ###
2024-Aug-14 Wed ### ### ### ### 59,154 ### ### 5.8 ###
2024-Aug-13 Tue ### ### ### 0.345 30,256 ### -1.4 23.8 ###
2024-Aug-12 Mon ### 0.355 ### ### ### 30,071 2.9 ### -7.0
2024-Aug-09 Fri 0.355 ### 0.325 ### 76,044 26,045 ### ### -7.2
2024-Aug-08 Thu ### ### ### ### ### 85,349 4.5 93.4 -7.0
2024-Aug-07 Wed 0.29 ### 0.29 ### 535,243 ### ### 98.9 -6.7
2024-Aug-06 Tue 0.25 0.29 0.25 0.285 85,852 23,180 ### ### -5.7
2024-Aug-05 Mon ### ### 0.26 0.26 ### 112,754 -16.1 ### -5.2
2024-Aug-02 Fri 0.325 0.325 ### ### 312,851 96,983 ### ### -6.4
2024-Aug-01 Thu ### 0.385 ### ### ### 52,885 ### 7.5 -7.2
2024-Jul-31 Wed 0.4 0.4 ### 0.375 ### 63,147 -6.3 ### -7.5
2024-Jul-30 Tue 0.41 ### ### 0.4 519,874 198,851 ### 19.0 -8.0
2024-Jul-29 Mon 0.41 0.45 0.41 0.44 468,844 ### ### 96.6 -8.8
2024-Jul-26 Fri ### 0.45 0.385 ### ### 293,851 3.8 ### ###
2024-Jul-25 Thu ### 0.4 0.325 ### 492,773 ### 15.2 99.1 ###
2024-Jul-24 Wed ### ### ### ### 246,047 83,040 -5.6 ### -6.8
2024-Jul-23 Tue ### 0.41 ### ### ### ### 5.9 ### -7.2
2024-Jul-22 Mon ### ### 0.285 0.29 ### ### ### ### -5.8
2024-Jul-19 Fri 0.28 ### 0.28 ### ### 19,525 5.4 ### ###
2024-Jul-18 Thu 0.28 0.28 0.26 0.28 ### 24,784 ### ### ###
2024-Jul-17 Wed 0.285 ### 0.285 ### 20,149 5,843 ### 89.5 ###
2024-Jul-16 Tue 0.29 ### 0.285 0.285 ### 108,656 -1.7 ### -5.7
2024-Jul-15 Mon ### ### ### 0.29 ### ### ### ### -5.8
2024-Jul-12 Fri 0.24 0.275 0.23 0.255 536,355 135,429 6.3 92.8 ###
2024-Jul-11 Thu 0.27 0.27 0.23 0.2425 ### 85,373 -10.2 ### -4.9
2024-Jul-10 Wed 0.29 ### 0.255 0.27 572,154 157,342 ### ### -5.4
2024-Jul-09 Tue 0.23 0.28 0.23 0.275 ### ### ### 99.3 -5.5
2024-Jul-08 Mon 0.2 0.225 0.2 0.225 ### ### ### ### -4.5
2024-Jul-05 Fri 0.2 0.2 ### ### ### ### ### ### -3.8
2024-Jul-04 Thu ### ### 0.2 0.2 63,771 ### ### ### -4.0
2024-Jul-03 Wed ### ### ### ### ### ### 5.1 91.1 ###
2024-Jul-02 Tue ### ### ### ### ### ### ### 85.5 ###
2024-Jul-01 Mon 0.175 ### 0.175 ### 13,288 2,358 2.9 ### ###
2024-Jun-28 Fri ### ### ### ### 141,577 ### -2.9 13.7 ###
2024-Jun-27 Thu ### ### ### ### ### ### ### ### -3.4
2024-Jun-26 Wed ### ### ### 0.175 ### 18,148 -2.8 ### -3.5
2024-Jun-25 Tue ### ### ### ### ### 452 ### 63.8 ###
2024-Jun-24 Mon 0.2 0.2 0.185 0.185 18,549 3,570 ### 7.9 -3.7
2024-Jun-21 Fri ### ### 0.2 0.2 ### 1,744 ### ### -4.0
2024-Jun-20 Thu ### 0.2 0.175 0.2 ### 15,324 ### ### -4.0
2024-Jun-19 Wed ### ### ### ### 83,683 ### ### 69.6 -3.8
2024-Jun-18 Tue ### 0.21 ### ### 276,470 ### 5.6 ### -3.8
2024-Jun-17 Mon 0.175 ### 0.175 0.175 352,949 ### ### 73.7 -3.5
2024-Jun-14 Fri 0.185 0.185 ### ### 75,143 ### ### ### -3.4
2024-Jun-13 Thu 0.155 ### 0.155 ### 413,277 72,323 16.1 ### ###
2024-Jun-12 Wed ### ### ### ### ### 5,444 ### ### -3.0
2024-Jun-11 Tue ### ### ### ### ### 13,780 ### 78.5 -3.0
2024-Jun-07 Fri 0.155 0.155 ### ### 87,983 ### -3.2 12.9 -3.0
2024-Jun-06 Thu ### ### ### 0.155 ### 6,844 ### ### ###
2024-Jun-05 Wed ### ### ### ### 39,484 5,922 ### 69.6 -3.0
2024-Jun-04 Tue 0.155 0.155 ### ### 104,277 ### -3.2 17.7 -3.0
2024-Jun-03 Mon ### ### ### ### ### 5,128 ### 69.6 -3.0
2024-May-31 Fri ### ### ### ### 9,376 ### ### ### -3.0
2024-May-30 Thu ### 0.155 ### ### ### ### ### ### -3.0
2024-May-29 Wed 0.155 0.155 0.155 0.155 0 ###
2024-May-28 Tue ### ### 0.155 0.155 126,943 ### -3.1 ### ###
2024-May-27 Mon ### ### ### ### ### 18,240 ### 67.8 -3.2
2024-May-24 Fri ### ### ### ### ### 3,884 ### 11.8 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for QHL    Bottom Next Section
Basic Prices for QHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:06:24 thru 2024-11-09 12:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000