Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QHL
|
Weekly    Format Enhanced Daily Prices for QHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-May-05 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-May-02 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-May-01 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-30 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-28 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-23 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-22 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -11.5 |
2025-Apr-17 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 5,776
| 0.9
| ###
| -11.5 |
2025-Apr-16 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| 60,320
| ###
| 68.0
| -11.4 |
2025-Apr-15 Tue
| 0.57
| 0.57
| ###
| ###
| 87,489
| 49,650
| -0.9
| 28.9
| ### |
2025-Apr-14 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| 719,059
| 404,470
| ###
| ###
| -11.4 |
2025-Apr-11 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,757
| ###
| ###
| 64.3
| ### |
2025-Apr-10 Thu
| 0.55
| 0.56
| 0.545
| 0.555
| 67,745
| 37,429
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.54
| 0.54
| ###
| ###
| 15,480
| 8,320
| -0.9
| 42.6
| -10.7 |
2025-Apr-08 Tue
| 0.525
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| 82.3
| ### |
2025-Apr-07 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 169,284
| 90,143
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 11,441
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.54
| 0.555
| 0.53
| 0.53
| 123,477
| 66,986
| -1.9
| 27.6
| ### |
2025-Apr-02 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| 38,550
| ###
| ###
| 74.8
| -10.8 |
2025-Apr-01 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 77,549
| ###
| ###
| -10.8 |
2025-Mar-31 Mon
| ###
| 0.5675
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 34,357
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 15,082
| 8,521
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 41,423
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| 0.5675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.5675
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 25,770
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 0.5675
| ###
| ###
| 196,152
| 111,071
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.5675
| ###
| ###
| 44,121
| 24,983
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 0.5675
| ###
| 0.5675
| 80,052
| 45,329
| 0.4
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 347,585
| 196,385
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 280,058
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 55,751
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| 0.5675
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.57
| 0.57
| ###
| ###
| 21,449
| 12,172
| -0.9
| 29.3
| ### |
2025-Mar-07 Fri
| ###
| 0.5675
| ###
| ###
| 227,329
| 128,725
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| 0.5675
| ###
| ###
| ###
| 14,289
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| 0.57
| ###
| ###
| ###
| 47,788
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| 0.57
| ###
| ###
| 123,489
| 70,080
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.56
| 0.57
| 0.56
| ###
| 120,954
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.57
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| -11.2 |
2025-Feb-27 Thu
| ###
| ###
| 0.56
| 0.5625
| ###
| 102,554
| -0.4
| 29.3
| -11.3 |
2025-Feb-26 Wed
| ###
| ###
| 0.5625
| 0.5625
| ###
| 13,253
| -0.4
| 40.3
| -11.3 |
2025-Feb-25 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| 139,046
| 1.8
| ###
| -11.4 |
2025-Feb-24 Mon
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| 32.8
| -11.2 |
2025-Feb-21 Fri
| 0.56
| 0.57
| 0.56
| ###
| 613,841
| 346,820
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.5625
| ###
| 0.5625
| ###
| 176,348
| ###
| 0.4
| ###
| ### |
2025-Feb-19 Wed
| 0.56
| ###
| 0.56
| ###
| 35,083
| ###
| ###
| 77.9
| ### |
2025-Feb-18 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 23.3
| -11.2 |
2025-Feb-17 Mon
| 0.56
| ###
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -11.2 |
2025-Feb-14 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| ###
| 11,280
| ###
| 66.2
| -11.2 |
2025-Feb-13 Thu
| ###
| ###
| 0.56
| 0.56
| 82,570
| 46,445
| -0.9
| ###
| -11.2 |
2025-Feb-12 Wed
| ###
| 0.57
| 0.56
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.56
| ###
| 0.56
| ###
| 121,077
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.5625
| 0.5625
| ###
| 6,520
| -0.4
| 28.1
| -11.3 |
2025-Feb-07 Fri
| 0.56
| ###
| 0.56
| ###
| ###
| 80,944
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.56
| ###
| 0.56
| 0.5625
| ###
| ###
| 0.4
| ###
| -11.3 |
2025-Feb-05 Wed
| ###
| ###
| 0.56
| 0.5625
| 4,782
| 2,689
| -0.4
| ###
| -11.3 |
2025-Feb-04 Tue
| ###
| ###
| 0.5625
| ###
| ###
| 33,255
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.56
| 0.5625
| 125,880
| ###
| -0.4
| 28.4
| -11.3 |
2025-Jan-30 Thu
| 0.56
| ###
| 0.56
| ###
| 55,088
| 30,987
| ###
| 77.5
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| 22.7
| -11.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.56
| 0.56
| 106,844
| ###
| -0.9
| 34.5
| -11.2 |
2025-Jan-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 65.5
| -11.2 |
2025-Jan-23 Thu
| ###
| ###
| 0.56
| 0.56
| 22,047
| ###
| -0.9
| ###
| -11.2 |
2025-Jan-22 Wed
| 0.56
| ###
| 0.56
| 0.5625
| 31,857
| ###
| 0.4
| ###
| -11.3 |
2025-Jan-21 Tue
| 0.56
| ###
| 0.56
| 0.56
| ###
| 92,944
| ###
| ###
| -11.2 |
2025-Jan-20 Mon
| 0.56
| ###
| 0.56
| 0.56
| ###
| 8,458
| ###
| 70.8
| -11.2 |
2025-Jan-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -11.2 |
2025-Jan-16 Thu
| 0.56
| ###
| 0.56
| 0.56
| 263,575
| ###
| ###
| ###
| -11.2 |
2025-Jan-15 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| 48,385
| ###
| 76.3
| ### |
2025-Jan-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 129,521
| ###
| ###
| 65.4
| -11.2 |
2025-Jan-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,878
| 7,771
| ###
| 76.0
| -11.2 |
2025-Jan-10 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 107,926
| ###
| ###
| 78.9
| -11.2 |
2025-Jan-09 Thu
| 0.555
| ###
| 0.555
| 0.56
| ###
| ###
| ###
| 78.4
| -11.2 |
2025-Jan-08 Wed
| 0.56
| ###
| 0.555
| 0.555
| ###
| 193,257
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 199,626
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 102,484
| ###
| ###
| ###
| -11.2 |
2025-Jan-03 Fri
| 0.555
| ###
| 0.555
| 0.555
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.56
| ###
| 0.555
| 0.555
| 70,322
| 39,380
| ###
| 23.1
| ### |
2024-Dec-31 Tue
| 0.56
| ###
| 0.555
| 0.555
| ###
| 276,421
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 176,821
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.555
| 0.56
| 0.555
| 0.555
| 278,650
| 155,347
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.555
| 0.56
| 0.555
| 0.5575
| ###
| ###
| 0.5
| ###
| ### |
2024-Dec-23 Mon
| 0.555
| 0.56
| 0.555
| 0.555
| 594,653
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.55
| 0.56
| 0.55
| 0.555
| 2,484,988
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.4
| ###
| ###
| ###
| 195,540
| ###
| -1.3
| 28.8
| ### |
2024-Dec-18 Wed
| 0.4
| ###
| 0.3975
| 0.4
| ###
| 69,252
| ###
| ###
| -8.0 |
2024-Dec-17 Tue
| 0.4
| 0.4025
| 0.4
| 0.4
| 106,129
| 42,584
| ###
| ###
| -8.0 |
2024-Dec-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 146,772
| ###
| ###
| 78.8
| -8.0 |
2024-Dec-13 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| 33,621
| 1.3
| ###
| ### |
2024-Dec-12 Thu
| 0.4
| ###
| 0.4
| 0.4
| 6,484
| ###
| ###
| 76.2
| -8.0 |
2024-Dec-11 Wed
| ###
| 0.4
| ###
| 0.4
| 254,029
| 100,976
| ###
| ###
| -8.0 |
2024-Dec-10 Tue
| 0.4
| ###
| 0.4
| 0.4
| 118,243
| ###
| ###
| 72.3
| -8.0 |
2024-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 263,472
| 105,388
| ###
| ###
| -8.0 |
2024-Dec-06 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 79.8
| ### |
2024-Dec-05 Thu
| 0.4
| ###
| ###
| ###
| ###
| 38,721
| 1.3
| 77.3
| ### |
2024-Dec-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 14,085
| ###
| ###
| 66.1
| -8.0 |
2024-Dec-03 Tue
| 0.4
| ###
| 0.4
| ###
| 218,572
| 87,975
| 1.3
| 76.9
| ### |
2024-Dec-02 Mon
| 0.4
| ###
| 0.4
| 0.4
| ###
| 20,151
| ###
| ###
| -8.0 |
2024-Nov-29 Fri
| 0.4
| 0.4
| ###
| ###
| 155,985
| ###
| -1.3
| ###
| ### |
2024-Nov-28 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -8.0 |
2024-Nov-27 Wed
| ###
| 0.4
| ###
| ###
| 7,429
| 2,953
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.4
| 0.4
| ###
| ###
| 226,055
| 89,856
| -1.3
| 32.0
| ### |
2024-Nov-22 Fri
| 0.4
| ###
| ###
| ###
| 103,388
| 41,355
| 1.3
| ###
| ### |
2024-Nov-21 Thu
| ###
| 0.4
| ###
| ###
| 134,888
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| 33.1
| ### |
2024-Nov-19 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 122,772
| 49,722
| ###
| 62.7
| -8.0 |
2024-Nov-18 Mon
| 0.41
| 0.4125
| 0.4
| 0.4
| 120,953
| ###
| ###
| 17.3
| -8.0 |
2024-Nov-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 346,470
| 140,320
| ###
| 85.4
| -8.2 |
2024-Nov-14 Thu
| ###
| ###
| 0.4
| 0.4
| 64,447
| ###
| ###
| ###
| -8.0 |
2024-Nov-13 Wed
| 0.4
| ###
| ###
| 0.4
| 257,079
| ###
| ###
| ###
| -8.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 0.4
| 257,147
| 102,858
| ###
| ###
| -8.0 |
2024-Nov-11 Mon
| 0.4
| 0.4
| ###
| ###
| 281,882
| 112,048
| -1.3
| 26.2
| ### |
2024-Nov-08 Fri
| 0.385
| 0.41
| 0.385
| ###
| ###
| ###
| ###
| 84.7
| ### |
|
Enhanced    Basic Format Daily Prices for QHL    Bottom  |
Basic Prices for QHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 04:46:37 thru 2025-07-09 04:46:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|