Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 05:19:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QHL    Fundamental Next Section
Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for QHL .. Wednesday 6th July 2022

QHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QHL
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.55 0.555 0.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.57 16.79 20.71
Earnings/Share (EPS) ### 0.029 ### 0.029 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.77 0.77 ### 0.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 280 280 280 280 280
52Week High 0.77 0.77 0.77 ### 0.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for QHL    Options Next Section

Score Company QHL for Ownership
CtrLinksDateNewsScore
1 an 2022-05-27  2022-05-30 10:12 GMT, Price
Closed at $0.47 		1
Price range $0.042 -> $1.1, for Dates 2005-Oct-17 Mon -> 2022-May-27 Fri
 

     Prev Section News    Options owned by QHL    Warrants Next Section
No OPTIONS for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QHL    Charting Next Section
No Warrants for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QHL

     Prev Section Weekly    Format Enhanced Daily Prices for QHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2022-Jul-06 Wed 0.47 0.47 0.43 0.43 ### 28,582 ### 4.2 ###
2022-Jul-05 Tue 0.43 0.44 0.43 0.44 25,148 ### 2.3 ### ###
2022-Jul-04 Mon ### 0.44 ### 0.42 73,883 ### ### 94.3 ###
2022-Jul-01 Fri ### ### ### ### 23,670 8,876 ### ### ###
2022-Jun-30 Thu 0.385 0.4 ### ### 101,245 38,979 ### 19.3 ###
2022-Jun-29 Wed ### 0.385 0.375 ### 36,787 13,979 ### 71.9 ###
2022-Jun-28 Tue 0.385 ### 0.385 ### ### 25,146 ### 72.7 ###
2022-Jun-27 Mon ### ### 0.375 0.385 71,286 27,445 ### ### ###
2022-Jun-24 Fri 0.385 0.385 ### ### 98,744 36,782 ### ### ###
2022-Jun-23 Thu ### ### ### ### 82,154 31,629 ### ### ###
2022-Jun-22 Wed ### 0.4 ### ### ### 20,354 ### 43.3 ###
2022-Jun-21 Tue ### ### ### ### ### 18,023 ### ### ###
2022-Jun-20 Mon ### 0.4 ### 0.4 ### ### ### 84.5 ###
2022-Jun-17 Fri 0.4 0.4 ### 0.4 ### ### ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### ### ### ### 22.3 13.5
2022-Jun-15 Wed 0.41 0.41 ### ### 11,474 4,675 -1.2 46.1 13.5
2022-Jun-14 Tue ### ### 0.4 0.41 ### ### -5.7 ### ###
2022-Jun-10 Fri 0.44 0.44 0.44 0.44 ### 17,959 ### ### ###
2022-Jun-09 Thu 0.45 0.45 0.44 0.44 ### ### -2.2 35.5 ###
2022-Jun-08 Wed 0.445 0.445 0.445 0.445 ### 20,778 ### 71.8 ###
2022-Jun-07 Tue 0.44 0.445 0.44 0.44 ### 15,749 ### ### ###
2022-Jun-06 Mon 0.45 0.45 0.445 0.445 ### ### ### 40.2 ###
2022-Jun-03 Fri ### ### 0.45 0.45 ### 64,753 -3.2 15.0 ###
2022-Jun-02 Thu 0.46 ### 0.46 0.46 ### 3,845 ### ### ###
2022-Jun-01 Wed 0.47 0.48 ### 0.48 ### 10,024 2.1 90.2 ###
2022-May-31 Tue ### 0.48 ### 0.48 42,346 ### 3.2 87.7 ###
2022-May-30 Mon 0.47 0.475 ### ### ### 11,124 ### ### 15.5
2022-May-27 Fri 0.47 0.47 ### 0.47 ### ### ### 70.8 ###
2022-May-26 Thu 0.47 0.47 ### ### ### ### ### 34.5 15.5
2022-May-25 Wed 0.47 0.47 0.46 0.46 ### ### -2.1 24.7 ###
2022-May-24 Tue 0.46 0.48 0.46 ### 29,677 13,948 1.1 ### 15.5
2022-May-23 Mon ### 0.47 0.46 0.46 68,940 32,057 -1.1 ### ###
2022-May-20 Fri 0.48 0.485 0.47 0.47 ### 24,880 -2.1 ### ###
2022-May-19 Thu 0.46 0.475 0.46 0.475 ### 37,242 ### 86.3 ###
2022-May-18 Wed 0.46 0.46 0.46 0.46 39,741 18,280 ### 64.6 ###
2022-May-17 Tue 0.48 0.48 0.48 0.48 ### 2,252 ### 64.5 ###
2022-May-16 Mon 0.47 0.47 0.46 0.46 6,977 3,244 -2.1 ### ###
2022-May-13 Fri 0.455 0.475 0.455 0.47 ### 16,921 ### 80.1 ###
2022-May-12 Thu 0.47 0.47 0.455 0.455 ### 24,981 ### ### ###
2022-May-11 Wed 0.46 0.46 0.455 0.455 40,545 18,549 -1.1 ### ###
2022-May-10 Tue 0.475 0.48 0.455 0.455 93,752 43,829 ### 31.7 ###
2022-May-09 Mon 0.475 0.48 0.455 0.455 93,752 43,829 ### 31.7 ###
2022-May-06 Fri 0.5 ### 0.47 0.48 90,549 44,142 ### ### ###
2022-May-05 Thu 0.52 0.53 0.455 0.51 189,483 93,320 -1.9 ### ###
2022-May-04 Wed 0.58 0.585 0.55 0.55 ### 83,757 -5.2 20.8 ###
2022-May-03 Tue ### ### 0.575 0.585 ### 47,151 ### 26.1 19.5
2022-May-02 Mon ### ### 0.585 ### ### 110,453 ### ### 20.0
2022-Apr-29 Fri 0.675 ### ### ### ### 40,222 ### ### 21.0
2022-Apr-28 Thu ### 0.675 ### ### ### 17,154 ### 64.1 ###
2022-Apr-27 Wed ### 0.685 0.655 ### 72,582 48,629 -1.5 ### ###
2022-Apr-26 Tue ### 0.675 ### 0.675 ### 58,524 3.8 94.9 22.5
2022-Apr-22 Fri 0.76 0.77 ### ### 461,681 ### -15.8 ### ###
2022-Apr-21 Thu 0.725 0.76 0.725 0.76 ### ### 4.8 ### ###
2022-Apr-20 Wed 0.7 0.7375 0.7 0.72 ### 59,321 2.9 89.7 24.0
2022-Apr-19 Tue ### 0.71 ### ### 82,640 57,847 -2.1 ### 23.0
2022-Apr-14 Thu ### 0.71 0.7 0.7 23,625 16,655 ### 30.4 ###
2022-Apr-13 Wed ### ### 0.7 0.7 ### ### ### 16.1 ###
2022-Apr-12 Tue 0.73 0.74 0.71 0.71 172,276 ### -2.7 24.3 ###
2022-Apr-11 Mon ### 0.73 ### 0.73 125,184 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 66,352 44,621 6.2 ### 23.0
2022-Apr-07 Thu ### ### ### ### ### 67,756 ### 32.6 ###
2022-Apr-06 Wed ### ### 0.655 ### ### 66,424 ### ### 22.0
2022-Apr-05 Tue ### ### ### ### 626,954 394,981 6.6 ### ###
2022-Apr-04 Mon ### 0.58 ### 0.58 5,149 2,947 2.7 81.4 ###
2022-Apr-01 Fri 0.555 0.575 0.555 0.575 11,247 6,354 ### ### ###
2022-Mar-31 Thu 0.585 0.59 0.555 0.555 ### ### -5.1 ### 18.5
2022-Mar-30 Wed 0.55 0.58 0.54 0.58 ### ### 5.5 93.7 ###
2022-Mar-29 Tue 0.545 0.555 0.525 0.525 ### ### -3.7 ### 17.5
2022-Mar-28 Mon 0.54 0.545 0.54 0.54 21,878 ### ### 77.1 ###
2022-Mar-25 Fri 0.55 0.55 0.53 0.53 ### ### ### ### ###
2022-Mar-24 Thu 0.56 ### 0.54 0.54 ### 24,845 -3.6 ### ###
2022-Mar-23 Wed 0.58 0.58 0.54 ### 202,588 113,449 -2.6 13.6 ###
2022-Mar-22 Tue 0.555 0.585 0.555 0.575 67,449 38,445 ### 89.2 ###
2022-Mar-21 Mon 0.59 ### 0.58 ### ### ### 0.8 79.1 ###
2022-Mar-18 Fri 0.57 0.58 0.57 0.58 ### ### 1.8 ### ###
2022-Mar-17 Thu 0.59 0.59 ### ### 58,981 ### ### 8.8 ###
2022-Mar-16 Wed ### ### 0.58 ### 137,128 82,276 ### 64.8 20.0
2022-Mar-15 Tue ### ### ### 0.59 223,743 ### ### ### ###
2022-Mar-14 Mon 0.5 0.51 0.5 0.51 123,047 ### ### 84.7 ###
2022-Mar-11 Fri 0.46 ### 0.46 0.49 ### ### 6.5 95.6 ###
2022-Mar-10 Thu 0.47 0.47 0.45 0.45 ### 29,582 -4.3 ### ###
2022-Mar-09 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 15.7 ###
2022-Mar-08 Tue ### ### 0.4775 0.48 ### ### ### 24.0 ###
2022-Mar-07 Mon 0.49 0.5 0.48 0.49 ### ### ### 79.5 ###
2022-Mar-04 Fri 0.49 0.49 0.48 0.48 13,622 ### -2.0 ### ###
2022-Mar-03 Thu 0.475 0.5 0.475 0.49 123,686 ### 3.2 ### ###
2022-Mar-02 Wed 0.5 0.51 0.475 0.475 113,872 56,081 ### 7.8 ###
2022-Mar-01 Tue 0.48 0.5 0.48 0.5 ### ### ### 85.4 ###
2022-Feb-28 Mon 0.445 0.48 0.44 0.48 ### 70,840 ### ### ###
2022-Feb-25 Fri 0.42 0.44 0.42 0.44 ### ### ### ### ###
2022-Feb-24 Thu 0.425 0.43 0.42 0.42 ### 64,956 -1.2 ### ###
2022-Feb-23 Wed 0.44 0.445 0.43 0.43 ### 16,584 -2.3 13.9 ###
2022-Feb-22 Tue 0.41 0.445 0.41 ### ### ### ### ### 14.5
2022-Feb-21 Mon 0.385 0.385 ### ### ### 23,277 ### ### ###
2022-Feb-18 Fri 0.385 0.385 ### ### 25,673 ### ### ### ###
2022-Feb-17 Thu 0.4 0.4 ### 0.385 61,381 ### -3.8 ### ###
2022-Feb-16 Wed 0.4 0.4 ### 0.3975 ### 17,951 -0.6 31.3 13.3
2022-Feb-15 Tue 0.4 ### 0.4 0.4 108,358 ### ### 75.3 ###
2022-Feb-14 Mon 0.41 0.41 0.4 0.4 ### ### ### ### ###
2022-Feb-11 Fri 0.41 0.41 0.41 0.41 ### ### ### 74.8 ###
2022-Feb-10 Thu ### ### 0.41 0.41 ### 11,340 ### 28.8 ###
2022-Feb-09 Wed ### 0.42 0.41 ### 37,981 ### ### ### ###
2022-Feb-08 Tue ### 0.42 ### ### 280,125 116,952 ### 61.0 ###
2022-Feb-07 Mon ### 0.42 ### 0.42 ### 6,728 ### ### ###
2022-Feb-04 Fri ### 0.425 ### 0.42 44,655 18,755 ### ### ###
2022-Feb-03 Thu 0.42 0.43 0.42 0.42 ### ### ### ### ###
2022-Feb-02 Wed 0.43 0.43 ### ### 17,870 7,550 -3.5 14.5 ###
2022-Feb-01 Tue 0.42 0.43 0.42 0.43 ### 4,250 2.4 ### ###
2022-Jan-31 Mon ### 0.42 ### 0.42 ### 1,425 ### 70.1 ###
2022-Jan-28 Fri ### 0.42 0.4125 ### 47,855 ### ### 53.9 ###
2022-Jan-27 Thu 0.42 0.42 0.41 0.42 ### 10,128 ### 81.8 ###
2022-Jan-25 Tue 0.43 0.43 0.425 0.425 85,946 36,741 ### ### ###
2022-Jan-24 Mon ### ### 0.43 ### ### ### ### 75.7 14.5
2022-Jan-21 Fri 0.44 0.44 ### 0.44 14,779 ### ### ### ###
2022-Jan-20 Thu 0.44 0.445 0.44 0.4425 28,474 ### ### ### 14.8
2022-Jan-19 Wed ### 0.445 ### ### ### 54,255 ### 69.2 14.5
2022-Jan-18 Tue ### 0.44 ### ### 20,324 ### ### 65.6 14.5
2022-Jan-17 Mon ### 0.44 ### ### ### ### ### 67.1 14.5
2022-Jan-14 Fri 0.43 ### 0.43 ### ### ### ### ### 14.5
2022-Jan-13 Thu 0.43 ### 0.43 ### 65,754 ### ### 75.4 14.5
     Prev Section Enhanced    Basic Format Daily Prices for QHL    Bottom Next Section
Basic Prices for QHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:19:03 thru 2022-07-07 05:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000