Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QHL
|
Weekly    Format Enhanced Daily Prices for QHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,228
| 972
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,350
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 34,778
| ###
| ###
| -5.0 |
2024-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -4.5 |
2024-Mar-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 9,574
| ###
| 2.3
| ###
| -4.5 |
2024-Mar-11 Mon
| 0.21
| ###
| 0.21
| ###
| 952
| ###
| 2.4
| ###
| ### |
2024-Mar-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 83.9
| ### |
2024-Mar-07 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 149,279
| 32,841
| 9.5
| 96.4
| ### |
2024-Mar-06 Wed
| ###
| 0.21
| ###
| ###
| ###
| 3,189
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| 2,889
| ###
| 84.7
| -4.0 |
2024-Mar-04 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 20,556
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.2
| 0.2
| 17,541
| 3,552
| ###
| ###
| -4.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,984
| ###
| ###
| 61.6
| -4.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.2
| 37,422
| 7,577
| ###
| ###
| -4.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 15,851
| -2.3
| 21.9
| -4.2 |
2024-Feb-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-23 Fri
| 0.225
| 0.225
| ###
| 0.22
| 47,751
| ###
| -2.2
| ###
| -4.4 |
2024-Feb-22 Thu
| 0.23
| ###
| 0.225
| 0.23
| 38,427
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 33,021
| 2.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.225
| 0.225
| 9,959
| ###
| -4.3
| ###
| -4.5 |
2024-Feb-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| ###
| ###
| -4.1
| ###
| -4.7 |
2024-Feb-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| 0.245
| ###
| 0.245
| 6,824
| ###
| 4.3
| 90.4
| ### |
2024-Feb-14 Wed
| ###
| 0.245
| ###
| ###
| 19,676
| 4,722
| ###
| 64.9
| -4.7 |
2024-Feb-13 Tue
| 0.25
| 0.25
| ###
| 0.25
| 10,874
| ###
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| ###
| 73.2
| -5.0 |
2024-Feb-09 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 113,644
| 27,274
| ###
| 95.1
| -5.0 |
2024-Feb-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 7,787
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 743
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 12.4
| ### |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 6,083
| 1,429
| ###
| ###
| -4.8 |
2024-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 250
| 2.2
| ###
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.225
| 0.225
| 38,286
| ###
| -4.3
| 11.8
| -4.5 |
2024-Jan-30 Tue
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 4.4
| 89.7
| -4.7 |
2024-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2
| 0
| ###
| ###
| -4.8 |
2024-Jan-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 34,150
| 8,025
| ###
| 9.5
| ### |
2024-Jan-24 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 12,548
| -2.1
| ###
| -4.7 |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,224
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -4.8 |
2024-Jan-18 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 22,125
| ###
| ###
| ###
| -4.8 |
2024-Jan-17 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| 2,877
| ###
| 14.0
| -5.2 |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2024-Jan-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,250
| ###
| 70.8
| -5.0 |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 286
| 71
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,949
| ###
| ###
| -5.0 |
2024-Jan-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,323
| ###
| 68.9
| -5.0 |
2024-Jan-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 10,740
| 2,685
| ###
| 77.3
| -5.0 |
2024-Jan-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 70.5
| -5.0 |
2024-Jan-04 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jan-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 352
| ###
| ###
| -5.4 |
2024-Jan-02 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 14,684
| ###
| ###
| ###
| -5.4 |
2023-Dec-29 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 202,123
| 52,551
| ###
| ###
| -5.4 |
2023-Dec-28 Thu
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| 6,771
| 1.9
| ###
| -5.4 |
2023-Dec-22 Fri
| 0.23
| ###
| 0.23
| ###
| 45,981
| 11,380
| 2.2
| 84.4
| -4.7 |
2023-Dec-21 Thu
| 0.26
| ###
| 0.26
| ###
| 11,249
| 2,952
| 1.9
| 82.4
| ### |
2023-Dec-20 Wed
| 0.245
| ###
| 0.245
| 0.25
| ###
| ###
| 2.0
| 79.7
| -5.0 |
2023-Dec-19 Tue
| 0.24
| ###
| 0.24
| ###
| ###
| 184
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.26
| 0.27
| 0.24
| 0.27
| ###
| 3,824
| 3.8
| 88.7
| -5.4 |
2023-Dec-15 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| 68,270
| 16,726
| ###
| ###
| -5.2 |
2023-Dec-14 Thu
| ###
| 0.24
| 0.225
| 0.24
| 73,959
| ###
| 2.1
| 77.6
| -4.8 |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5,429
| ###
| ###
| 69.0
| -4.8 |
2023-Dec-12 Tue
| ###
| ###
| 0.225
| 0.225
| 65,880
| 15,152
| -4.3
| ###
| -4.5 |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2023-Dec-08 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 48,989
| ###
| -6.3
| 6.1
| -4.5 |
2023-Dec-07 Thu
| 0.26
| 0.275
| 0.24
| 0.25
| ###
| ###
| -3.8
| ###
| -5.0 |
2023-Dec-06 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 30,279
| ###
| ###
| ###
| -5.2 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -4.8 |
2023-Dec-04 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 1,475
| -5.9
| 8.5
| -4.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.24
| 0.255
| 173,522
| ###
| -3.8
| ###
| ### |
2023-Nov-30 Thu
| 0.245
| 0.28
| 0.245
| 0.28
| ###
| ###
| 14.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.25
| 0.275
| 0.25
| 0.27
| 83,789
| ###
| ###
| ###
| -5.4 |
2023-Nov-27 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 18,985
| ###
| ###
| -5.0 |
2023-Nov-24 Fri
| 0.23
| ###
| 0.22
| 0.225
| 131,877
| ###
| -2.2
| 17.5
| -4.5 |
2023-Nov-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 13,844
| -4.3
| 12.7
| -4.5 |
2023-Nov-21 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 12,755
| ###
| ###
| -4.8 |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 13.2
| ### |
2023-Nov-17 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -4.8 |
2023-Nov-16 Thu
| ###
| ###
| 0.23
| ###
| ###
| 2,027
| ###
| 73.1
| -4.7 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 6,925
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 43,287
| ###
| 2.2
| ###
| ### |
2023-Nov-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| 6,086
| -4.3
| ###
| -4.5 |
2023-Nov-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2023-Nov-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.225
| 0.225
| 32,880
| ###
| -4.3
| 10.9
| -4.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,380
| ###
| 61.1
| -4.7 |
2023-Nov-02 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 475
| -2.1
| 16.8
| -4.7 |
2023-Nov-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,352
| ###
| ###
| -4.8 |
2023-Oct-31 Tue
| ###
| 0.24
| ###
| 0.24
| 5,029
| ###
| 2.1
| 83.8
| -4.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-25 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 26,581
| 6,246
| 8.9
| ###
| ### |
2023-Oct-24 Tue
| 0.225
| 0.24
| 0.225
| 0.225
| ###
| ###
| ###
| 67.4
| -4.5 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,984
| ###
| ###
| -5.2 |
2023-Oct-20 Fri
| 0.27
| 0.27
| 0.245
| 0.27
| 25,845
| 6,655
| ###
| ###
| -5.4 |
2023-Oct-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -5.5 |
2023-Oct-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 33,054
| 1.9
| ###
| -5.5 |
2023-Oct-17 Tue
| 0.25
| ###
| 0.24
| ###
| 130,171
| ###
| ###
| 94.9
| ### |
2023-Oct-16 Mon
| 0.24
| 0.25
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -4.8 |
2023-Oct-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 19.4
| -4.8 |
2023-Oct-11 Wed
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Oct-09 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 23,646
| 5,320
| -2.2
| 23.1
| -4.4 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| 6.6
| -4.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 243
| ###
| 66.4
| -4.7 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 10,080
| ###
| 5.5
| ### |
2023-Oct-03 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 1,228
| ###
| 97.7
| -5.0 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 574
| ###
| ###
| 3.4
| ### |
2023-Sep-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 29,122
| 7,353
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 9.8
| ### |
|
Enhanced    Basic Format Daily Prices for QHL    Bottom |
Basic Prices for QHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:59:23 thru 2024-03-19 16:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|