Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 03:00:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QHL    Fundamental Next Section
Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for QHL .. Friday 1st November 2024

QHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QHL
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 ### 0.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 ### ### ###
Year Low ### ### ### ### 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 ### ### ###
52Week Low ### ### ### ### 0.185

     Prev Section Fundamental    News for QHL    Options Next Section

Score Company QHL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-04  2025-05-07 17:25 GMT, Delisted
De-Listed (QHL) - QUICKSTEP HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2025-03-27  2025-03-27 23:35 GMT, Price
Closed at $0.565 		0
Price range $0.042 -> $1.1, for Dates 2005-Oct-17 Mon -> 2025-Mar-27 Thu
 

     Prev Section News    Options owned by QHL    Warrants Next Section
No OPTIONS for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QHL    Charting Next Section
No Warrants for company (QHL) QUICKSTEP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QHL) QUICKSTEP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QHL

     Prev Section Weekly    Format Enhanced Daily Prices for QHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-05 Mon 0.575 0.575 0.575 0.575 0 -11.5
2025-May-02 Fri 0.575 0.575 0.575 0.575 0 -11.5
2025-May-01 Thu 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-30 Wed 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-29 Tue 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-28 Mon 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-24 Thu 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-23 Wed 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-22 Tue 0.575 0.575 0.575 0.575 0 -11.5
2025-Apr-17 Thu 0.57 0.575 0.57 0.575 ### 5,776 0.9 ### -11.5
2025-Apr-16 Wed 0.57 0.575 0.57 0.57 ### 60,320 ### 68.0 -11.4
2025-Apr-15 Tue 0.57 0.57 ### ### 87,489 49,650 -0.9 28.9 ###
2025-Apr-14 Mon 0.555 0.57 0.555 0.57 719,059 404,470 ### ### -11.4
2025-Apr-11 Fri 0.55 0.555 0.55 0.555 8,757 ### ### 64.3 ###
2025-Apr-10 Thu 0.55 0.56 0.545 0.555 67,745 37,429 ### ### ###
2025-Apr-09 Wed 0.54 0.54 ### ### 15,480 8,320 -0.9 42.6 -10.7
2025-Apr-08 Tue 0.525 0.55 0.525 0.55 ### ### ### 82.3 ###
2025-Apr-07 Mon 0.53 0.54 0.525 0.53 169,284 90,143 ### 71.2 ###
2025-Apr-04 Fri 0.53 0.53 0.53 0.53 11,441 ### ### 76.1 ###
2025-Apr-03 Thu 0.54 0.555 0.53 0.53 123,477 66,986 -1.9 27.6 ###
2025-Apr-02 Wed 0.54 0.545 0.54 0.54 38,550 ### ### 74.8 -10.8
2025-Apr-01 Tue 0.55 0.55 0.54 0.54 ### 77,549 ### ### -10.8
2025-Mar-31 Mon ### 0.5675 ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 34,357 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 15,082 8,521 ### ### ###
2025-Mar-26 Wed ### ### ### ### 41,423 ### ### 65.1 ###
2025-Mar-25 Tue ### 0.5675 ### ### ### ### ### ### ###
2025-Mar-24 Mon ### 0.5675 ### ### ### ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### ### 25,770 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### 0.5675 ### ### 196,152 111,071 ### 69.8 ###
2025-Mar-18 Tue ### 0.5675 ### ### 44,121 24,983 ### ### ###
2025-Mar-17 Mon ### 0.5675 ### 0.5675 80,052 45,329 0.4 ### ###
2025-Mar-14 Fri ### ### ### ### 347,585 196,385 ### ### ###
2025-Mar-13 Thu ### ### ### ### 280,058 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 55,751 ### ### 69.5 ###
2025-Mar-11 Tue ### 0.5675 ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon 0.57 0.57 ### ### 21,449 12,172 -0.9 29.3 ###
2025-Mar-07 Fri ### 0.5675 ### ### 227,329 128,725 ### 74.2 ###
2025-Mar-06 Thu ### 0.5675 ### ### ### 14,289 ### 65.5 ###
2025-Mar-05 Wed ### 0.57 ### ### ### 47,788 ### 69.4 ###
2025-Mar-04 Tue ### 0.57 ### ### 123,489 70,080 ### 73.7 ###
2025-Mar-03 Mon 0.56 0.57 0.56 ### 120,954 ### ### ### ###
2025-Feb-28 Fri ### 0.57 0.56 0.56 ### ### -0.9 ### -11.2
2025-Feb-27 Thu ### ### 0.56 0.5625 ### 102,554 -0.4 29.3 -11.3
2025-Feb-26 Wed ### ### 0.5625 0.5625 ### 13,253 -0.4 40.3 -11.3
2025-Feb-25 Tue 0.56 0.57 0.56 0.57 ### 139,046 1.8 ### -11.4
2025-Feb-24 Mon ### ### 0.56 0.56 ### ### -0.9 32.8 -11.2
2025-Feb-21 Fri 0.56 0.57 0.56 ### 613,841 346,820 ### ### ###
2025-Feb-20 Thu 0.5625 ### 0.5625 ### 176,348 ### 0.4 ### ###
2025-Feb-19 Wed 0.56 ### 0.56 ### 35,083 ### ### 77.9 ###
2025-Feb-18 Tue 0.57 0.57 0.56 0.56 ### ### -1.8 23.3 -11.2
2025-Feb-17 Mon 0.56 ### 0.56 0.56 ### ### ### ### -11.2
2025-Feb-14 Fri 0.56 0.57 0.56 0.56 ### 11,280 ### 66.2 -11.2
2025-Feb-13 Thu ### ### 0.56 0.56 82,570 46,445 -0.9 ### -11.2
2025-Feb-12 Wed ### 0.57 0.56 ### ### ### ### 71.9 ###
2025-Feb-11 Tue 0.56 ### 0.56 ### 121,077 ### ### ### ###
2025-Feb-10 Mon ### ### 0.5625 0.5625 ### 6,520 -0.4 28.1 -11.3
2025-Feb-07 Fri 0.56 ### 0.56 ### ### 80,944 ### ### ###
2025-Feb-06 Thu 0.56 ### 0.56 0.5625 ### ### 0.4 ### -11.3
2025-Feb-05 Wed ### ### 0.56 0.5625 4,782 2,689 -0.4 ### -11.3
2025-Feb-04 Tue ### ### 0.5625 ### ### 33,255 ### ### ###
2025-Feb-03 Mon 0.56 ### 0.56 ### ### ### ### ### ###
2025-Jan-31 Fri ### ### 0.56 0.5625 125,880 ### -0.4 28.4 -11.3
2025-Jan-30 Thu 0.56 ### 0.56 ### 55,088 30,987 ### 77.5 ###
2025-Jan-29 Wed ### ### 0.56 0.56 ### ### -0.9 22.7 -11.2
2025-Jan-28 Tue ### ### 0.56 0.56 106,844 ### -0.9 34.5 -11.2
2025-Jan-24 Fri 0.56 0.56 0.56 0.56 ### ### ### 65.5 -11.2
2025-Jan-23 Thu ### ### 0.56 0.56 22,047 ### -0.9 ### -11.2
2025-Jan-22 Wed 0.56 ### 0.56 0.5625 31,857 ### 0.4 ### -11.3
2025-Jan-21 Tue 0.56 ### 0.56 0.56 ### 92,944 ### ### -11.2
2025-Jan-20 Mon 0.56 ### 0.56 0.56 ### 8,458 ### 70.8 -11.2
2025-Jan-17 Fri 0.56 0.56 0.56 0.56 ### ### ### ### -11.2
2025-Jan-16 Thu 0.56 ### 0.56 0.56 263,575 ### ### ### -11.2
2025-Jan-15 Wed 0.56 ### 0.56 ### ### 48,385 ### 76.3 ###
2025-Jan-14 Tue 0.56 0.56 0.56 0.56 129,521 ### ### 65.4 -11.2
2025-Jan-13 Mon 0.56 0.56 0.56 0.56 13,878 7,771 ### 76.0 -11.2
2025-Jan-10 Fri 0.555 0.56 0.555 0.56 107,926 ### ### 78.9 -11.2
2025-Jan-09 Thu 0.555 ### 0.555 0.56 ### ### ### 78.4 -11.2
2025-Jan-08 Wed 0.56 ### 0.555 0.555 ### 193,257 ### ### ###
2025-Jan-07 Tue 0.56 0.56 0.555 0.555 199,626 ### ### ### ###
2025-Jan-06 Mon 0.56 0.56 0.555 0.56 102,484 ### ### ### -11.2
2025-Jan-03 Fri 0.555 ### 0.555 0.555 ### ### ### 62.1 ###
2025-Jan-02 Thu 0.56 ### 0.555 0.555 70,322 39,380 ### 23.1 ###
2024-Dec-31 Tue 0.56 ### 0.555 0.555 ### 276,421 ### ### ###
2024-Dec-30 Mon 0.555 0.555 0.555 0.555 176,821 ### ### ### ###
2024-Dec-27 Fri 0.555 0.56 0.555 0.555 278,650 155,347 ### 59.6 ###
2024-Dec-24 Tue 0.555 0.56 0.555 0.5575 ### ### 0.5 ### ###
2024-Dec-23 Mon 0.555 0.56 0.555 0.555 594,653 ### ### ### ###
2024-Dec-20 Fri 0.55 0.56 0.55 0.555 2,484,988 ### ### ### ###
2024-Dec-19 Thu 0.4 ### ### ### 195,540 ### -1.3 28.8 ###
2024-Dec-18 Wed 0.4 ### 0.3975 0.4 ### 69,252 ### ### -8.0
2024-Dec-17 Tue 0.4 0.4025 0.4 0.4 106,129 42,584 ### ### -8.0
2024-Dec-16 Mon 0.4 0.4 0.4 0.4 146,772 ### ### 78.8 -8.0
2024-Dec-13 Fri 0.4 ### 0.4 ### ### 33,621 1.3 ### ###
2024-Dec-12 Thu 0.4 ### 0.4 0.4 6,484 ### ### 76.2 -8.0
2024-Dec-11 Wed ### 0.4 ### 0.4 254,029 100,976 ### ### -8.0
2024-Dec-10 Tue 0.4 ### 0.4 0.4 118,243 ### ### 72.3 -8.0
2024-Dec-09 Mon 0.4 0.4 0.4 0.4 263,472 105,388 ### ### -8.0
2024-Dec-06 Fri 0.4 ### 0.4 ### ### ### 1.3 79.8 ###
2024-Dec-05 Thu 0.4 ### ### ### ### 38,721 1.3 77.3 ###
2024-Dec-04 Wed 0.4 0.4 0.4 0.4 14,085 ### ### 66.1 -8.0
2024-Dec-03 Tue 0.4 ### 0.4 ### 218,572 87,975 1.3 76.9 ###
2024-Dec-02 Mon 0.4 ### 0.4 0.4 ### 20,151 ### ### -8.0
2024-Nov-29 Fri 0.4 0.4 ### ### 155,985 ### -1.3 ### ###
2024-Nov-28 Thu ### 0.4 ### 0.4 ### ### ### ### -8.0
2024-Nov-27 Wed ### 0.4 ### ### 7,429 2,953 ### ### ###
2024-Nov-26 Tue ### 0.4 ### ### ### ### ### 73.0 ###
2024-Nov-25 Mon 0.4 0.4 ### ### 226,055 89,856 -1.3 32.0 ###
2024-Nov-22 Fri 0.4 ### ### ### 103,388 41,355 1.3 ### ###
2024-Nov-21 Thu ### 0.4 ### ### 134,888 ### ### ### ###
2024-Nov-20 Wed 0.4 ### ### ### ### ### -1.3 33.1 ###
2024-Nov-19 Tue 0.4 0.41 0.4 0.4 122,772 49,722 ### 62.7 -8.0
2024-Nov-18 Mon 0.41 0.4125 0.4 0.4 120,953 ### ### 17.3 -8.0
2024-Nov-15 Fri 0.4 0.41 0.4 0.41 346,470 140,320 ### 85.4 -8.2
2024-Nov-14 Thu ### ### 0.4 0.4 64,447 ### ### ### -8.0
2024-Nov-13 Wed 0.4 ### ### 0.4 257,079 ### ### ### -8.0
2024-Nov-12 Tue ### ### ### 0.4 257,147 102,858 ### ### -8.0
2024-Nov-11 Mon 0.4 0.4 ### ### 281,882 112,048 -1.3 26.2 ###
2024-Nov-08 Fri 0.385 0.41 0.385 ### ### ### ### 84.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for QHL    Bottom Next Section
Basic Prices for QHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 03:00:38 thru 2025-06-09 03:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000