Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:06:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QHL    Limits Next Section


Company Details for (QHL) QUICKSTEP HOLDINGS LIMITED

Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QHL .. Thursday 9th November 2023

QHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QHL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed 0.22 0.225 0.21 0.22 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.22 0.2 0.22 ### ### 0.0
2024-Apr-22 Mon ### ### 0.2 0.2 45,321 ### ### ### 0.0
2024-Apr-19 Fri 0.22 0.22 0.2 ### 162,888 ### 22.2 22.2 0.0
2024-Apr-18 Thu 0.21 ### ### ### 106,224 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.22 0.22 0.2 ### 22.4 22.4 0.0
2024-Apr-12 Fri ### 0.22 ### 0.22 50,059 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.2 0.2 66,272 6,627 ### ### 0.0
2024-Apr-10 Wed 0.22 0.22 0.21 0.21 ### ### ###
2024-Apr-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-08 Mon 0.21 0.22 0.21 0.22 11,348 ### 91.7 91.7 0.0
2024-Apr-05 Fri 0.22 0.22 0.21 0.21 8.2 8.2 ###
2024-Apr-04 Thu 0.21 0.22 0.21 0.22 89.0 89.0 0.0
2024-Apr-03 Wed 0.21 0.22 0.21 0.21 31,744 6,824 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.21 0.23 0.21 ### 78.0 78.0 0.0
2024-Mar-27 Wed 0.22 0.22 0.21 0.21 56,556 12,159 8.1 8.1 ###
2024-Mar-26 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2024-Mar-25 Mon 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2024-Mar-22 Fri 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2024-Mar-21 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Mar-20 Wed 0.22 0.22 0.21 0.21 ### ### ###
2024-Mar-19 Tue 0.225 ### 0.225 ### 16,653 1,873 91.6 91.6 0.0
2024-Mar-18 Mon 0.23 0.23 0.23 0.23 4,228 972 ### ### ###
2024-Mar-15 Fri 0.23 0.23 0.23 0.23 4,350 ### ### ### ###
2024-Mar-14 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2024-Mar-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2024-Mar-12 Tue 0.22 0.225 0.22 0.225 9,574 ### ### ### ###
2024-Mar-11 Mon 0.21 ### 0.21 ### 952 ### ### ### 0.0
2024-Mar-08 Fri 0.225 0.23 0.225 0.23 83.9 83.9 ###
2024-Mar-07 Thu 0.21 0.23 0.21 0.23 149,279 32,841 96.4 96.4 ###
2024-Mar-06 Wed ### 0.21 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.21 ### 0.2 84.7 84.7 0.0
2024-Mar-04 Mon 0.2 0.21 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 0.2 0.2 17,541 1,754 ### ### 0.0
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 4,984 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.2 0.2 37,422 3,742 ### ### 0.0
2024-Feb-27 Tue ### ### 0.21 0.21 21.9 21.9 ###
2024-Feb-26 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Feb-23 Fri 0.225 0.225 ### 0.22 47,751 5,371 ### ### 0.0
2024-Feb-22 Thu 0.23 ### 0.225 0.23 38,427 4,323 ### ### ###
2024-Feb-21 Wed 0.225 0.23 0.22 0.23 ### ### ###
2024-Feb-20 Tue ### ### 0.225 0.225 9,959 1,120 ### ### ###
2024-Feb-19 Mon 0.245 0.245 0.23 ### ### ### 0.0
2024-Feb-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Feb-15 Thu ### 0.245 ### 0.245 6,824 ### 90.4 90.4 0.0
2024-Feb-14 Wed ### 0.245 ### ### 19,676 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.25 0.25 ### 0.25 10,874 1,359 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.25 0.25 1 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.23 0.25 0.23 0.25 113,644 27,274 95.1 95.1 0.0
2024-Feb-08 Thu 0.23 0.23 0.23 0.23 66.2 66.2 ###
2024-Feb-07 Wed 0.23 0.23 0.23 0.23 64.4 64.4 ###
2024-Feb-06 Tue 0.24 0.24 0.23 0.23 12.4 12.4 ###
2024-Feb-05 Mon 0.24 0.24 0.23 0.24 6,083 1,429 ### ### 0.0
2024-Feb-02 Fri 0.225 0.23 0.225 0.23 ### ### ###
2024-Feb-01 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Jan-31 Wed ### ### 0.225 0.225 38,286 ### 11.8 11.8 ###
2024-Jan-30 Tue 0.225 ### 0.22 ### 89.7 89.7 0.0
2024-Jan-29 Mon 0.24 0.24 0.24 0.24 2 0 ### ### 0.0
2024-Jan-25 Thu 0.24 0.24 0.23 0.23 34,150 8,025 9.5 9.5 ###
2024-Jan-24 Wed 0.24 0.24 ### ### ### ### 0.0
2024-Jan-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Jan-22 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Jan-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-18 Thu 0.26 0.26 0.24 0.24 22,125 ### ### ### 0.0
2024-Jan-17 Wed 0.27 0.27 0.25 0.26 14.0 14.0 0.0
2024-Jan-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Jan-15 Mon 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2024-Jan-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jan-11 Thu 0.25 0.25 0.25 0.25 286 71 70.3 70.3 0.0
2024-Jan-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jan-09 Tue 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2024-Jan-08 Mon 0.25 0.25 0.25 0.25 10,740 2,685 77.3 77.3 0.0
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2024-Jan-04 Thu 0.27 0.27 0.26 0.27 ### ### ###
2024-Jan-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Jan-02 Tue 0.27 0.28 0.27 0.27 14,684 ### ### ### ###
2023-Dec-29 Fri 0.25 0.27 0.25 0.27 202,123 52,551 ### ### ###
2023-Dec-28 Thu ### ### 0.25 0.255 ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.23 ### 0.23 ### 45,981 5,287 84.4 84.4 0.0
2023-Dec-21 Thu 0.26 ### 0.26 ### 11,249 ### 82.4 82.4 0.0
2023-Dec-20 Wed 0.245 ### 0.245 0.25 79.7 79.7 0.0
2023-Dec-19 Tue 0.24 ### 0.24 ### ### ### 0.0
2023-Dec-18 Mon 0.26 0.27 0.24 0.27 88.7 88.7 ###
2023-Dec-15 Fri 0.24 0.26 0.23 0.26 68,270 16,726 ### ### 0.0
2023-Dec-14 Thu ### 0.24 0.225 0.24 73,959 ### 77.6 77.6 0.0
2023-Dec-13 Wed 0.24 0.24 0.24 0.24 5,429 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.225 0.225 65,880 ### ### ### ###
2023-Dec-11 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Dec-08 Fri 0.24 0.24 0.22 0.225 48,989 ### 6.1 6.1 ###
2023-Dec-07 Thu 0.26 0.275 0.24 0.25 ### ### 0.0
2023-Dec-06 Wed 0.25 0.26 0.24 0.26 30,279 ### ### ### 0.0
2023-Dec-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-04 Mon 0.255 0.255 0.24 0.24 8.5 8.5 0.0
2023-Dec-01 Fri ### ### 0.24 0.255 173,522 20,822 ### ### 0.0
2023-Nov-30 Thu 0.245 0.28 0.245 0.28 ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.275 0.25 0.27 83,789 ### ### ### ###
2023-Nov-27 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2023-Nov-24 Fri 0.23 ### 0.22 0.225 131,877 ### 17.5 17.5 ###
2023-Nov-23 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Nov-22 Wed ### ### 0.225 0.225 12.7 12.7 ###
2023-Nov-21 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2023-Nov-20 Mon 0.24 0.24 0.23 0.23 13.2 13.2 ###
2023-Nov-17 Fri ### 0.24 0.23 0.24 ### ### 0.0
2023-Nov-16 Thu ### ### 0.23 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Nov-13 Mon 0.225 0.23 0.22 0.23 43,287 ### ### ### ###
2023-Nov-10 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Nov-09 Thu ### ### 0.225 0.225 ### ### ###
2023-Nov-08 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Nov-07 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Nov-06 Mon ### ### 0.225 0.225 32,880 ### 10.9 10.9 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.24 0.24 ### ### 16.8 16.8 0.0
2023-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-31 Tue ### 0.24 ### 0.24 5,029 ### 83.8 83.8 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Oct-26 Thu 0.225 0.23 0.225 0.23 ### ### ###
2023-Oct-25 Wed 0.225 0.245 0.225 0.245 26,581 6,246 ### ### 0.0
2023-Oct-24 Tue 0.225 0.24 0.225 0.225 67.4 67.4 ###
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Oct-20 Fri 0.27 0.27 0.245 0.27 25,845 6,655 ### ### ###
2023-Oct-19 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Oct-18 Wed 0.27 0.275 0.27 0.275 ### ### ###
2023-Oct-17 Tue 0.25 ### 0.24 ### 130,171 15,620 94.9 94.9 0.0
2023-Oct-16 Mon 0.24 0.25 ### 0.245 ### ### 0.0
2023-Oct-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-12 Thu 0.245 0.245 0.24 0.24 19.4 19.4 0.0
2023-Oct-11 Wed 0.22 ### 0.22 ### ### ### 0.0
2023-Oct-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-09 Mon 0.225 0.23 0.22 0.22 23,646 5,320 23.1 23.1 0.0
2023-Oct-06 Fri 0.24 0.24 0.225 0.225 6.6 6.6 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.25 0.25 0.23 0.23 5.5 5.5 ###
2023-Oct-03 Tue 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2023-Oct-02 Mon 0.25 0.25 0.23 0.23 574 ### 3.4 3.4 ###
2023-Sep-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-28 Thu 0.25 0.255 0.25 0.255 29,122 7,353 ### ### 0.0
2023-Sep-27 Wed 0.24 0.24 0.23 0.23 9.8 9.8 ###
2023-Sep-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Sep-25 Mon 0.255 0.255 0.22 0.24 ### ### 0.0
2023-Sep-22 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Sep-21 Thu 0.25 0.255 0.245 0.255 31,729 ### ### ### 0.0
2023-Sep-20 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Sep-19 Tue ### ### 0.2625 0.2625 61,846 ### ### ### 0.0
2023-Sep-18 Mon 0.26 0.26 0.26 0.26 6,040 1,570 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.27 0.27 ### ### 4,826 651 18.6 18.6 0.0
2023-Sep-13 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Sep-12 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Sep-11 Mon 0.275 0.275 0.27 0.27 27.8 27.8 ###
2023-Sep-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2023-Sep-07 Thu 0.28 0.28 0.27 0.27 15.3 15.3 ###
2023-Sep-06 Wed ### ### 0.28 0.28 37,973 ### ### ### ###
2023-Sep-05 Tue 0.28 0.28 0.275 0.275 8,141 2,259 ### ### ###
2023-Sep-04 Mon 0.27 ### 0.27 0.28 34,188 ### 87.8 87.8 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.28 0.28 0.26 ### 30,427 ### ### ### 0.0
2023-Aug-30 Wed ### ### 0.26 0.275 121,776 ### ### ### ###
2023-Aug-29 Tue 0.28 0.28 0.26 0.275 47,128 12,724 22.4 22.4 ###
2023-Aug-28 Mon ### ### 0.25 0.28 95,422 11,927 4.2 4.2 ###
2023-Aug-25 Fri 0.27 0.28 ### ### ### ### 0.0
2023-Aug-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 5,641 1,579 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.28 0.28 14.7 14.7 ###
2023-Aug-21 Mon 0.2925 0.2925 0.29 0.29 32.5 32.5 ###
2023-Aug-18 Fri ### ### 0.29 0.29 8,923 ### 21.9 21.9 ###
2023-Aug-17 Thu ### ### 0.29 ### ### ### 0.0
2023-Aug-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-15 Tue 0.29 ### 0.28 0.28 92,084 ### 13.5 13.5 ###
2023-Aug-14 Mon ### ### 0.29 0.29 33,126 ### ### ### ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.29 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 25.9 25.9 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.325 ### ### ### 26.6 26.6 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 51,741 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 24,684 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 23.6 23.6 0.0
2023-Jul-27 Thu ### ### ### ### 64,924 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 78,352 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.325 ### ### ### 84.6 84.6 0.0
2023-Jul-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Jul-20 Thu 0.285 0.29 0.28 0.29 83.4 83.4 ###
2023-Jul-19 Wed 0.285 0.29 0.285 0.2875 75.7 75.7 ###
2023-Jul-18 Tue 0.29 0.29 0.285 0.285 43,321 12,454 25.2 25.2 ###
2023-Jul-17 Mon 0.29 0.29 0.285 0.29 ### ### ###
2023-Jul-14 Fri 0.28 ### 0.275 0.28 80,186 11,025 61.2 61.2 ###
2023-Jul-13 Thu 0.275 ### 0.27 0.28 ### ### ###
2023-Jul-12 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Jul-11 Tue 0.25 0.26 0.25 0.255 80.4 80.4 0.0
2023-Jul-10 Mon 0.255 0.26 0.245 0.245 124,377 ### ### ### 0.0
2023-Jul-07 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Jul-06 Thu 0.245 0.25 0.245 0.245 76.8 76.8 0.0
2023-Jul-05 Wed 0.24 0.25 0.23 0.245 180,084 43,220 ### ### 0.0
2023-Jul-04 Tue 0.24 0.24 0.2375 0.24 18,573 ### ### ### 0.0
2023-Jul-03 Mon ### 0.24 ### 0.24 76.5 76.5 0.0
2023-Jun-30 Fri 0.23 0.245 0.23 0.245 140,427 33,351 89.9 89.9 0.0
2023-Jun-29 Thu 0.24 0.24 0.23 0.23 ### ### ###
2023-Jun-28 Wed 0.245 0.245 0.24 0.24 72,488 17,578 ### ### 0.0
2023-Jun-27 Tue 0.245 0.245 ### 0.245 30,227 ### ### ### 0.0
2023-Jun-26 Mon 0.25 0.25 0.24 0.245 101,421 24,848 27.4 27.4 0.0
2023-Jun-23 Fri 0.23 0.255 0.23 0.25 295,857 71,745 96.5 96.5 0.0
2023-Jun-22 Thu 0.24 0.24 0.225 0.23 ### ### ###
2023-Jun-21 Wed ### 0.24 0.225 0.24 ### ### 0.0
2023-Jun-20 Tue 0.25 0.25 0.23 ### 129,487 31,076 ### ### 0.0
2023-Jun-19 Mon 0.25 ### 0.25 0.25 114,449 ### ### ### 0.0
2023-Jun-16 Fri 0.25 0.26 0.25 0.26 109,141 ### 87.1 87.1 0.0
2023-Jun-15 Thu ### ### 0.2475 0.2475 7.7 7.7 0.0
2023-Jun-14 Wed 0.26 0.27 0.26 ### ### ### 0.0
2023-Jun-13 Tue 0.285 0.285 ### 0.27 10.1 10.1 ###
2023-Jun-09 Fri 0.28 0.285 0.275 0.285 26,647 ### 82.6 82.6 ###
2023-Jun-08 Thu ### ### 0.275 0.28 198,546 ### ### ### ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### 0.345 278,089 0 98.6 98.6 0.0
2023-Jun-02 Fri 0.29 ### 0.29 ### 76.3 76.3 0.0
2023-Jun-01 Thu ### ### 0.29 0.29 23.5 23.5 ###
2023-May-31 Wed ### ### 0.29 0.29 16.3 16.3 ###
2023-May-30 Tue ### ### ### ### 33,724 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### 0.2975 30.8 30.8 ###
2023-May-26 Fri ### ### 0.285 ### 36,421 5,189 ### ### 0.0
2023-May-25 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-May-24 Wed 0.29 ### 0.29 0.29 ### ### ###
2023-May-23 Tue ### ### 0.29 0.29 ### ### ###
2023-May-22 Mon ### ### ### ### 21,081 0 27.8 27.8 0.0
2023-May-19 Fri 0.29 ### 0.29 ### 8,744 ### ### ### 0.0
2023-May-18 Thu 0.29 0.29 0.29 0.29 5,840 ### ### ### ###
2023-May-17 Wed 0.28 0.29 0.28 0.29 91.0 91.0 ###
2023-May-16 Tue 0.29 ### 0.28 0.28 16.6 16.6 ###
2023-May-15 Mon 0.285 0.285 0.28 0.28 27.7 27.7 ###
2023-May-12 Fri 0.29 ### 0.28 0.28 ### ### ###
2023-May-11 Thu 0.2925 ### 0.2925 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 4,750 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 6,427 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.29 0.29 5.1 5.1 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 9,677 0 ### ### 0.0
2023-Apr-26 Wed ### ### 0.285 0.29 ### ### ###
2023-Apr-24 Mon ### ### 0.29 ### 19,380 ### 15.7 15.7 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 90.1 90.1 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 11,557 0 95.8 95.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 21,580 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 141,622 0 ### ### 0.0
2023-Apr-12 Wed ### 0.345 ### ### 6.6 6.6 0.0
2023-Apr-11 Tue ### ### ### ### 15.9 15.9 0.0
2023-Apr-06 Thu 0.3525 0.3525 ### ### 34.5 34.5 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.3275 0.3325 ### ### ###
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.29 ### 0.29 ### 60,449 ### ### ### 0.0
2023-Mar-30 Thu 0.26 0.29 0.26 0.29 ### ### ###
2023-Mar-29 Wed 0.29 0.29 ### ### 77,859 11,289 ### ### 0.0
2023-Mar-28 Tue ### ### 0.29 0.29 10.3 10.3 ###
2023-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2023-Mar-24 Fri 0.29 0.29 0.28 0.285 ### ### ###
2023-Mar-23 Thu 0.29 0.29 0.28 0.29 70.4 70.4 ###
2023-Mar-22 Wed ### ### ### ### 50,254 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 5 0 ### ### 0.0
2023-Mar-20 Mon ### 0.3275 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.285 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 95.6 95.6 0.0
2023-Mar-15 Wed ### ### ### ### 152,672 0 5.5 5.5 0.0
2023-Mar-14 Tue ### ### ### ### 24.6 24.6 0.0
2023-Mar-13 Mon ### ### 0.325 0.325 ### ### ###
2023-Mar-10 Fri ### ### ### ### 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 36,788 0 ### ### 0.0
2023-Mar-08 Wed 0.385 0.385 ### ### 27,224 5,240 26.0 26.0 0.0
2023-Mar-07 Tue ### 0.385 ### 0.385 92.7 92.7 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.375 0.375 0.355 ### 22,553 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 129,859 0 1.7 1.7 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.385 ### ### 18.5 18.5 0.0
2023-Feb-27 Mon 0.425 0.425 ### ### 202,745 43,083 3.2 3.2 0.0
2023-Feb-24 Fri 0.44 0.44 0.425 0.425 ### ### ###
2023-Feb-23 Thu 0.45 0.45 0.44 0.44 10,929 ### 21.9 21.9 ###
2023-Feb-22 Wed 0.46 ### 0.45 0.455 29.0 29.0 0.0
2023-Feb-21 Tue 0.51 0.52 0.425 ### ### ### 0.0
2023-Feb-20 Mon 0.49 0.5 0.49 0.5 88.8 88.8 0.0
2023-Feb-17 Fri 0.49 ### 0.49 0.49 17,440 4,272 ### ### ###
2023-Feb-16 Thu ### ### 0.485 0.485 11,740 2,846 10.9 10.9 0.0
2023-Feb-15 Wed 0.5 0.51 0.5 0.51 16,081 8,120 87.7 87.7 ###
2023-Feb-14 Tue 0.48 ### 0.48 ### 92.9 92.9 0.0
2023-Feb-13 Mon 0.49 ### 0.48 0.48 14,552 ### ### ### 0.0
2023-Feb-10 Fri 0.49 0.49 0.47 0.47 11.6 11.6 ###
2023-Feb-09 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Feb-08 Wed 0.5 0.5 0.5 0.5 28,559 14,279 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.51 0.51 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.5 ### 31,144 7,786 31.3 31.3 0.0
2023-Feb-03 Fri 0.5 0.51 0.5 0.51 15,180 ### ### ### ###
2023-Feb-02 Thu 0.5 0.5 0.485 0.49 16,774 ### 22.4 22.4 ###
2023-Feb-01 Wed 0.51 0.51 0.5 0.5 120,725 ### 24.2 24.2 0.0
2023-Jan-31 Tue 0.56 0.56 0.5 0.5 193,754 102,689 ### ### 0.0
2023-Jan-30 Mon 0.545 0.57 0.545 0.555 83.2 83.2 ###
2023-Jan-27 Fri 0.545 0.545 0.53 ### 37,945 ### ### ### 0.0
2023-Jan-25 Wed 0.54 0.54 ### ### 74,488 ### 33.7 33.7 0.0
2023-Jan-24 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Jan-23 Mon ### 0.57 0.56 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.57 0.58 0.5575 0.56 126,445 ### 21.8 21.8 ###
2023-Jan-19 Thu 0.555 0.585 0.555 0.58 226,650 ### ### ### ###
2023-Jan-18 Wed 0.54 0.555 0.54 0.555 39,678 21,723 88.5 88.5 ###
2023-Jan-17 Tue 0.53 0.555 0.53 0.545 89.8 89.8 0.0
2023-Jan-16 Mon 0.54 0.54 0.53 0.53 21.2 21.2 0.0
2023-Jan-13 Fri 0.54 0.555 ### 0.54 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.54 ### 0.54 75.4 75.4 0.0
2023-Jan-11 Wed 0.55 0.55 ### 0.54 22,142 6,089 ### ### 0.0
2023-Jan-10 Tue 0.55 0.56 0.55 0.55 18,475 10,253 ### ### ###
2023-Jan-09 Mon 0.54 0.55 0.54 0.55 58,578 31,925 79.5 79.5 ###
2023-Jan-06 Fri 0.55 0.55 ### 0.54 ### ### 0.0
2023-Jan-05 Thu 0.54 0.545 0.54 0.54 13,740 7,453 ### ### 0.0
2023-Jan-04 Wed 0.55 0.55 0.54 0.54 25,941 ### 16.3 16.3 0.0
2023-Jan-03 Tue 0.54 0.57 ### ### 41,322 11,776 40.1 40.1 0.0
2022-Dec-30 Fri 0.545 0.545 ### 0.54 154,676 42,149 23.4 23.4 0.0
2022-Dec-29 Thu 0.525 0.55 0.525 0.54 89.5 89.5 0.0
2022-Dec-28 Wed 0.5 0.525 0.485 0.525 95.8 95.8 0.0
2022-Dec-23 Fri ### 0.5 ### ### ### ### 0.0
2022-Dec-22 Thu 0.48 0.5 0.48 ### 79,688 39,047 ### ### 0.0
2022-Dec-21 Wed 0.54 0.54 0.47 0.475 0.9 0.9 ###
2022-Dec-20 Tue 0.575 0.58 ### 0.54 136,188 ### ### ### 0.0
2022-Dec-19 Mon 0.5 0.57 0.49 0.55 97.9 97.9 ###
2022-Dec-16 Fri 0.5 0.5 0.49 ### 25.4 25.4 0.0
2022-Dec-15 Thu 0.48 0.5 0.47 0.5 72,457 35,141 94.3 94.3 0.0
2022-Dec-14 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2022-Dec-13 Tue 0.46 0.4775 0.46 0.4775 ### ### 0.0
2022-Dec-12 Mon ### ### 0.46 0.46 ### ### 0.0
2022-Dec-09 Fri 0.46 ### 0.46 ### 80.4 80.4 0.0
2022-Dec-08 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Dec-07 Wed 0.455 0.47 0.455 0.455 26,925 12,452 73.2 73.2 0.0
2022-Dec-06 Tue 0.455 ### 0.455 ### 15,055 3,425 ### ### 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 1,144 526 73.8 73.8 0.0
2022-Dec-02 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2022-Dec-01 Thu 0.44 0.45 0.44 0.45 48,448 21,559 ### ### 0.0
2022-Nov-30 Wed 0.44 0.44 ### ### 23.9 23.9 0.0
2022-Nov-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Nov-28 Mon 0.45 0.46 0.45 0.46 58,241 ### 89.1 89.1 0.0
2022-Nov-25 Fri 0.44 ### 0.44 0.45 ### ### 0.0
2022-Nov-24 Thu 0.44 0.45 0.44 0.445 100,080 ### ### ### ###
2022-Nov-23 Wed 0.425 0.445 0.425 0.44 ### ### ###
2022-Nov-22 Tue 0.425 0.425 0.425 0.425 70.9 70.9 ###
2022-Nov-21 Mon 0.425 0.43 0.425 0.425 ### ### ###
2022-Nov-18 Fri 0.43 0.43 0.425 0.425 ### ### ###
2022-Nov-17 Thu 0.44 0.44 0.425 0.425 13,785 ### ### ### ###
2022-Nov-16 Wed 0.44 0.445 0.44 0.44 35,248 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.43 0.46 0.43 0.44 ### ### ###
2022-Nov-14 Mon 0.42 0.42 ### 0.42 32,452 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.44 0.44 ### 0.42 9.6 9.6 ###
2022-Nov-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2022-Nov-09 Wed 0.425 0.425 0.41 ### 19.8 19.8 0.0
2022-Nov-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Nov-07 Mon 0.42 0.44 0.42 0.42 69.7 69.7 ###
2022-Nov-04 Fri 0.43 ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.4225 ### 0.4225 ### 11,788 ### ### ### 0.0
2022-Nov-02 Wed 0.42 0.42 0.41 ### 26.8 26.8 0.0
2022-Nov-01 Tue ### 0.44 0.425 0.44 66.9 66.9 ###
2022-Oct-31 Mon ### ### ### ### 6,175 0 ### ### 0.0
2022-Oct-28 Fri 0.42 0.425 0.42 0.425 81.8 81.8 ###
2022-Oct-27 Thu 0.4 0.42 0.4 0.42 ### ### ###
2022-Oct-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 83,429 0 ### ### 0.0
2022-Oct-24 Mon ### 0.42 0.4 0.4 16,246 ### 30.8 30.8 0.0
2022-Oct-21 Fri 0.41 0.41 0.4 ### 26.4 26.4 0.0
2022-Oct-20 Thu 0.41 0.43 0.41 0.41 3,472 1,458 79.0 79.0 ###
2022-Oct-19 Wed 0.41 0.41 0.4 0.4 40,376 16,352 16.8 16.8 0.0
2022-Oct-18 Tue 0.41 0.41 ### 0.41 40,777 8,359 ### ### ###
2022-Oct-17 Mon 0.43 0.43 ### ### 15.7 15.7 0.0
2022-Oct-14 Fri 0.43 ### 0.43 ### 80.0 80.0 0.0
2022-Oct-13 Thu 0.43 ### 0.43 0.43 37,623 8,088 70.7 70.7 ###
2022-Oct-12 Wed 0.43 0.43 0.43 0.43 52,725 22,671 ### ### ###
2022-Oct-11 Tue 0.41 0.43 0.41 0.43 95.4 95.4 ###
2022-Oct-10 Mon 0.42 0.42 0.41 0.41 23.1 23.1 ###
2022-Oct-07 Fri 0.44 0.44 ### ### 4.8 4.8 0.0
2022-Oct-06 Thu 0.42 0.425 0.41 0.41 16.0 16.0 ###
2022-Oct-05 Wed 0.425 0.425 0.41 0.41 ### ### ###
2022-Oct-04 Tue 0.425 0.425 0.425 0.425 3,552 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.42 0.43 0.42 0.425 84.7 84.7 ###
2022-Sep-30 Fri ### 0.42 ### 0.42 ### ### ###
2022-Sep-29 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 16,020 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.4 ### 0.4 ### 2,857 571 74.9 74.9 0.0
2022-Sep-26 Mon 0.42 0.42 0.4 0.4 67,275 27,582 ### ### 0.0
2022-Sep-23 Fri 0.43 0.43 0.425 0.425 41,586 17,778 ### ### ###
2022-Sep-21 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Sep-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Sep-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2022-Sep-16 Fri ### ### 0.43 0.43 102,788 ### ### ### ###
2022-Sep-15 Thu ### 0.46 ### 0.44 20,949 ### 76.5 76.5 ###
2022-Sep-14 Wed ### 0.44 ### 0.44 68.7 68.7 ###
2022-Sep-13 Tue 0.44 0.455 0.43 0.45 ### ### 0.0
2022-Sep-12 Mon 0.43 0.44 0.43 0.44 86.3 86.3 ###
2022-Sep-09 Fri 0.44 0.44 0.44 0.44 284 124 60.6 60.6 ###
2022-Sep-08 Thu 0.44 0.44 0.43 ### 24.0 24.0 0.0
2022-Sep-07 Wed 0.44 0.445 0.44 0.44 ### ### ###
2022-Sep-06 Tue 0.445 0.45 0.445 0.45 12,143 ### ### ### 0.0
2022-Sep-05 Mon 0.455 0.455 0.45 0.45 7,927 3,586 ### ### 0.0
2022-Sep-02 Fri 0.46 0.46 0.45 0.45 7,173 ### ### ### 0.0
2022-Sep-01 Thu 0.44 ### 0.43 0.46 94.7 94.7 0.0
2022-Aug-31 Wed 0.425 0.425 0.42 0.425 11,174 4,721 58.1 58.1 ###
2022-Aug-30 Tue 0.45 0.455 0.42 0.42 88,779 38,840 5.5 5.5 ###
2022-Aug-29 Mon 0.45 0.46 0.45 0.46 10,789 ### 85.7 85.7 0.0
2022-Aug-26 Fri 0.46 0.46 0.445 0.445 16,743 7,576 ### ### ###
2022-Aug-25 Thu 0.455 0.475 0.43 0.46 292,945 132,557 74.7 74.7 0.0
2022-Aug-24 Wed 0.42 0.42 ### 0.41 13,280 2,788 17.5 17.5 ###
2022-Aug-23 Tue 0.42 0.42 0.42 0.42 14,550 ### ### ### ###
2022-Aug-22 Mon 0.43 0.43 0.43 0.43 1 0 ### ### ###
2022-Aug-19 Fri 0.42 0.44 0.41 ### ### ### 0.0
2022-Aug-18 Thu ### 0.44 ### 0.44 ### ### ###
2022-Aug-17 Wed 0.42 0.42 ### ### 19.2 19.2 0.0
2022-Aug-16 Tue ### 0.42 ### 0.42 ### ### ###
2022-Aug-15 Mon 0.41 0.41 0.4 0.4 48,346 19,580 21.4 21.4 0.0
2022-Aug-12 Fri 0.41 0.41 0.41 0.41 11,971 ### ### ### ###
2022-Aug-11 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Aug-10 Wed 0.44 0.44 ### ### ### ### 0.0
2022-Aug-09 Tue 0.43 0.44 0.42 0.44 ### ### ###
2022-Aug-08 Mon 0.41 0.42 0.41 0.42 ### ### ###
2022-Aug-05 Fri 0.41 0.41 0.4 0.41 39,820 16,127 ### ### ###
2022-Aug-04 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2022-Aug-03 Wed 0.41 0.41 ### 0.41 20,277 4,156 63.0 63.0 ###
2022-Aug-02 Tue 0.41 0.41 0.41 0.41 70.0 70.0 ###
2022-Aug-01 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.42 0.42 4.0 4.0 ###
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 2,342 1,077 ### ### 0.0
2022-Jul-27 Wed 0.43 0.475 0.43 0.43 65.7 65.7 ###
2022-Jul-26 Tue 0.43 0.44 0.425 0.425 ### ### ###
2022-Jul-25 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Jul-22 Fri 0.42 0.42 0.42 0.42 528 221 67.3 67.3 ###
2022-Jul-21 Thu 0.43 0.43 0.41 0.41 7.3 7.3 ###
2022-Jul-20 Wed 0.425 0.425 ### ### 7.6 7.6 0.0
2022-Jul-19 Tue ### 0.425 ### 0.42 90.1 90.1 ###
2022-Jul-18 Mon 0.42 0.42 ### 0.41 ### ### ###
2022-Jul-15 Fri ### ### ### ### 7 0 ### ### 0.0
2022-Jul-14 Thu 0.42 0.42 0.4 0.4 7.3 7.3 0.0
2022-Jul-13 Wed 0.44 0.44 0.42 0.42 30,972 ### ### ### ###
2022-Jul-12 Tue 0.43 0.44 0.43 0.44 6,550 2,849 90.6 90.6 ###
2022-Jul-11 Mon 0.45 0.45 0.43 0.43 18.2 18.2 ###
2022-Jul-08 Fri 0.45 0.47 0.43 0.43 ### ### ###
2022-Jul-07 Thu 0.43 0.45 0.43 0.445 ### ### ###
2022-Jul-06 Wed 0.47 0.47 0.43 0.43 4.2 4.2 ###
2022-Jul-05 Tue 0.43 0.44 0.43 0.44 25,148 ### ### ### ###
2022-Jul-04 Mon ### 0.44 ### 0.42 73,883 16,254 94.3 94.3 ###
2022-Jul-01 Fri ### ### ### ### 23,670 0 ### ### 0.0
2022-Jun-30 Thu 0.385 0.4 ### ### 101,245 20,249 19.3 19.3 0.0
2022-Jun-29 Wed ### 0.385 0.375 ### 36,787 13,979 71.9 71.9 0.0
2022-Jun-28 Tue 0.385 ### 0.385 ### 72.7 72.7 0.0
2022-Jun-27 Mon ### ### 0.375 0.385 71,286 ### ### ### 0.0
2022-Jun-24 Fri 0.385 0.385 ### ### 98,744 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 82,154 0 ### ### 0.0
2022-Jun-22 Wed ### 0.4 ### ### 43.3 43.3 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.4 ### 0.4 84.5 84.5 0.0
2022-Jun-17 Fri 0.4 0.4 ### 0.4 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 22.3 22.3 0.0
2022-Jun-15 Wed 0.41 0.41 ### ### 11,474 2,352 46.1 46.1 0.0
2022-Jun-14 Tue ### ### 0.4 0.41 ### ### ###
2022-Jun-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2022-Jun-09 Thu 0.45 0.45 0.44 0.44 35.5 35.5 ###
2022-Jun-08 Wed 0.445 0.445 0.445 0.445 71.8 71.8 ###
2022-Jun-07 Tue 0.44 0.445 0.44 0.44 ### ### ###
2022-Jun-06 Mon 0.45 0.45 0.445 0.445 40.2 40.2 ###
2022-Jun-03 Fri ### ### 0.45 0.45 15.0 15.0 0.0
2022-Jun-02 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2022-Jun-01 Wed 0.47 0.48 ### 0.48 90.2 90.2 0.0
2022-May-31 Tue ### 0.48 ### 0.48 42,346 ### 87.7 87.7 0.0
2022-May-30 Mon 0.47 0.475 ### ### ### ### 0.0
2022-May-27 Fri 0.47 0.47 ### 0.47 70.8 70.8 ###
2022-May-26 Thu 0.47 0.47 ### ### 34.5 34.5 0.0
2022-May-25 Wed 0.47 0.47 0.46 0.46 24.7 24.7 0.0
2022-May-24 Tue 0.46 0.48 0.46 ### 29,677 13,948 ### ### 0.0
2022-May-23 Mon ### 0.47 0.46 0.46 68,940 32,057 ### ### 0.0
2022-May-20 Fri 0.48 0.485 0.47 0.47 ### ### ###
2022-May-19 Thu 0.46 0.475 0.46 0.475 86.3 86.3 ###
2022-May-18 Wed 0.46 0.46 0.46 0.46 39,741 18,280 64.6 64.6 0.0
2022-May-17 Tue 0.48 0.48 0.48 0.48 64.5 64.5 0.0
2022-May-16 Mon 0.47 0.47 0.46 0.46 6,977 3,244 ### ### 0.0
2022-May-13 Fri 0.455 0.475 0.455 0.47 80.1 80.1 ###
2022-May-12 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2022-May-11 Wed 0.46 0.46 0.455 0.455 40,545 18,549 ### ### 0.0
2022-May-10 Tue 0.475 0.48 0.455 0.455 93,752 43,829 31.7 31.7 0.0
2022-May-09 Mon 0.475 0.48 0.455 0.455 93,752 43,829 31.7 31.7 0.0
2022-May-06 Fri 0.5 ### 0.47 0.48 90,549 21,279 ### ### 0.0
2022-May-05 Thu 0.52 0.53 0.455 0.51 189,483 93,320 ### ### ###
2022-May-04 Wed 0.58 0.585 0.55 0.55 20.8 20.8 ###
2022-May-03 Tue ### ### 0.575 0.585 26.1 26.1 ###
2022-May-02 Mon ### ### 0.585 ### ### ### 0.0
2022-Apr-29 Fri 0.675 ### ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.675 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.685 0.655 ### 72,582 48,629 ### ### 0.0
2022-Apr-26 Tue ### 0.675 ### 0.675 94.9 94.9 0.0
2022-Apr-22 Fri 0.76 0.77 ### ### 461,681 177,747 ### ### 0.0
2022-Apr-21 Thu 0.725 0.76 0.725 0.76 ### ### 0.1
2022-Apr-20 Wed 0.7 0.7375 0.7 0.72 89.7 89.7 ###
2022-Apr-19 Tue ### 0.71 ### ### 82,640 ### ### ### 0.0
2022-Apr-14 Thu ### 0.71 0.7 0.7 23,625 16,655 30.4 30.4 ###
2022-Apr-13 Wed ### ### 0.7 0.7 16.1 16.1 ###
2022-Apr-12 Tue 0.73 0.74 0.71 0.71 172,276 ### 24.3 24.3 ###
2022-Apr-11 Mon ### 0.73 ### 0.73 125,184 ### ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 66,352 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 32.6 32.6 0.0
2022-Apr-06 Wed ### ### 0.655 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 626,954 0 ### ### 0.0
2022-Apr-04 Mon ### 0.58 ### 0.58 5,149 ### 81.4 81.4 ###
2022-Apr-01 Fri 0.555 0.575 0.555 0.575 11,247 6,354 ### ### ###
2022-Mar-31 Thu 0.585 0.59 0.555 0.555 ### ### ###
2022-Mar-30 Wed 0.55 0.58 0.54 0.58 93.7 93.7 ###
2022-Mar-29 Tue 0.545 0.555 0.525 0.525 ### ### 0.0
2022-Mar-28 Mon 0.54 0.545 0.54 0.54 21,878 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Mar-24 Thu 0.56 ### 0.54 0.54 ### ### 0.0
2022-Mar-23 Wed 0.58 0.58 0.54 ### 202,588 113,449 13.6 13.6 0.0
2022-Mar-22 Tue 0.555 0.585 0.555 0.575 67,449 38,445 89.2 89.2 ###
2022-Mar-21 Mon 0.59 ### 0.58 ### 79.1 79.1 0.0
2022-Mar-18 Fri 0.57 0.58 0.57 0.58 ### ### ###
2022-Mar-17 Thu 0.59 0.59 ### ### 58,981 ### 8.8 8.8 0.0
2022-Mar-16 Wed ### ### 0.58 ### 137,128 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### 0.59 223,743 0 ### ### 0.0
2022-Mar-14 Mon 0.5 0.51 0.5 0.51 123,047 ### 84.7 84.7 ###
2022-Mar-11 Fri 0.46 ### 0.46 0.49 95.6 95.6 ###
2022-Mar-10 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Mar-09 Wed 0.48 0.48 0.47 0.47 15.7 15.7 ###
2022-Mar-08 Tue ### ### 0.4775 0.48 24.0 24.0 0.0
2022-Mar-07 Mon 0.49 0.5 0.48 0.49 79.5 79.5 ###
2022-Mar-04 Fri 0.49 0.49 0.48 0.48 13,622 ### ### ### 0.0
2022-Mar-03 Thu 0.475 0.5 0.475 0.49 123,686 ### ### ### ###
2022-Mar-02 Wed 0.5 0.51 0.475 0.475 113,872 56,081 7.8 7.8 ###
2022-Mar-01 Tue 0.48 0.5 0.48 0.5 85.4 85.4 0.0
2022-Feb-28 Mon 0.445 0.48 0.44 0.48 ### ### 0.0
2022-Feb-25 Fri 0.42 0.44 0.42 0.44 ### ### ###
2022-Feb-24 Thu 0.425 0.43 0.42 0.42 ### ### ###
2022-Feb-23 Wed 0.44 0.445 0.43 0.43 13.9 13.9 ###
2022-Feb-22 Tue 0.41 0.445 0.41 ### ### ### 0.0
2022-Feb-21 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Feb-18 Fri 0.385 0.385 ### ### 25,673 4,942 ### ### 0.0
2022-Feb-17 Thu 0.4 0.4 ### 0.385 61,381 12,276 ### ### 0.0
2022-Feb-16 Wed 0.4 0.4 ### 0.3975 31.3 31.3 0.0
2022-Feb-15 Tue 0.4 ### 0.4 0.4 108,358 21,671 75.3 75.3 0.0
2022-Feb-14 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Feb-11 Fri 0.41 0.41 0.41 0.41 74.8 74.8 ###
2022-Feb-10 Thu ### ### 0.41 0.41 28.8 28.8 ###
2022-Feb-09 Wed ### 0.42 0.41 ### 37,981 ### ### ### 0.0
2022-Feb-08 Tue ### 0.42 ### ### 280,125 58,826 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.42 ### 0.42 ### ### ###
2022-Feb-04 Fri ### 0.425 ### 0.42 44,655 9,489 ### ### ###
2022-Feb-03 Thu 0.42 0.43 0.42 0.42 ### ### ###
2022-Feb-02 Wed 0.43 0.43 ### ### 17,870 3,842 14.5 14.5 0.0
2022-Feb-01 Tue 0.42 0.43 0.42 0.43 ### ### ###
2022-Jan-31 Mon ### 0.42 ### 0.42 70.1 70.1 ###
2022-Jan-28 Fri ### 0.42 0.4125 ### 47,855 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.42 0.42 0.41 0.42 81.8 81.8 ###
2022-Jan-25 Tue 0.43 0.43 0.425 0.425 85,946 36,741 ### ### ###
2022-Jan-24 Mon ### ### 0.43 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.44 0.44 ### 0.44 14,779 3,251 ### ### ###
2022-Jan-20 Thu 0.44 0.445 0.44 0.4425 28,474 ### ### ### ###
2022-Jan-19 Wed ### 0.445 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.44 ### ### 20,324 4,471 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.44 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.43 ### 0.43 ### ### ### 0.0
2022-Jan-13 Thu 0.43 ### 0.43 ### 65,754 ### 75.4 75.4 0.0
2022-Jan-12 Wed 0.43 ### 0.43 0.43 64.8 64.8 ###
2022-Jan-11 Tue ### 0.44 ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.44 0.44 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.44 ### ### 6,027 1,325 ### ### 0.0
2022-Jan-06 Thu 0.44 0.45 ### ### 173,722 39,087 47.7 47.7 0.0
2022-Jan-05 Wed 0.445 0.45 ### 0.45 71,476 16,082 ### ### 0.0
2022-Jan-04 Tue ### 0.45 ### 0.45 ### ### 0.0
2021-Dec-31 Fri 0.45 0.45 0.44 0.44 3,587 ### ### ### ###
2021-Dec-30 Thu ### 0.44 ### 0.44 12,178 2,679 ### ### ###
2021-Dec-29 Wed ### ### 0.43 ### ### ### 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.44 ### ### 15,356 3,378 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.43 ### ### ### 0.0
2021-Dec-21 Tue 0.44 0.44 0.43 0.44 13,559 ### ### ### ###
2021-Dec-20 Mon 0.44 0.45 0.43 0.43 53,985 23,753 ### ### ###
2021-Dec-17 Fri 0.45 0.45 0.445 0.445 ### ### ###
2021-Dec-16 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2021-Dec-15 Wed 0.44 0.45 ### 0.45 140,427 ### 89.6 89.6 0.0
2021-Dec-14 Tue ### 0.445 ### 0.44 4,049 ### 79.7 79.7 ###
2021-Dec-13 Mon 0.44 0.445 ### 0.44 ### ### ###
2021-Dec-10 Fri ### 0.44 ### 0.44 ### ### ###
2021-Dec-09 Thu ### 0.445 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.43 ### 0.43 ### 71.7 71.7 0.0
2021-Dec-07 Tue 0.44 0.44 0.43 ### ### ### 0.0
2021-Dec-06 Mon 0.44 0.44 ### ### 62,854 13,827 52.5 52.5 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:06:35 thru 2024-04-25 02:06:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000