Various chartings for (QML) QMINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 4
| 0.0 |
MAX
| ###
| 19,665,350
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QML
|
Weekly    Format Enhanced Daily Prices for QML    Basic |
End of day Prices (Enhanced format), last 120 Days for (QML) QMINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -11.7
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| 0.079
| ###
| 0.072
| 166,580
| 12,243
| 5.9
| ###
| -1.8 |
2024-Mar-14 Thu
| 0.059
| ###
| 0.059
| ###
| 537,843
| ###
| ###
| ###
| -1.6 |
2024-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 156,946
| ###
| ###
| 20.4
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 668,980
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 59,827
| ###
| ###
| 8.3
| -1.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 99,974
| 6,548
| ###
| 25.6
| -1.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 200,026
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 123,727
| 8,289
| ###
| 63.7
| -1.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 976,851
| 65,449
| ###
| 92.7
| -1.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 69,620
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 852
| 56
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 194,157
| 12,328
| 1.6
| 82.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| ###
| -1.6 |
2024-Feb-22 Thu
| 0.073
| 0.073
| ###
| 0.072
| ###
| 33,725
| -1.4
| ###
| -1.8 |
2024-Feb-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 6,642
| 488
| -1.4
| ###
| -1.8 |
2024-Feb-20 Tue
| 0.074
| 0.0745
| 0.073
| 0.073
| 114,672
| 8,457
| -1.4
| ###
| -1.8 |
2024-Feb-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,480
| ###
| 69.6
| -1.9 |
2024-Feb-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 14.3
| -1.9 |
2024-Feb-15 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 418,223
| 31,575
| 4.1
| 89.9
| -1.9 |
2024-Feb-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 64.9
| -1.9 |
2024-Feb-13 Tue
| 0.075
| 0.079
| 0.074
| 0.079
| 326,052
| 24,942
| ###
| 92.6
| -2.0 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,075
| ###
| 73.2
| -1.9 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 361,249
| 27,274
| ###
| 78.5
| ### |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 101,656
| 7,675
| ###
| 22.4
| -1.9 |
2024-Feb-06 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 69,820
| 5,480
| ###
| 25.0
| ### |
2024-Feb-05 Mon
| ###
| 0.083
| ###
| 0.083
| ###
| 6,683
| 3.8
| ###
| -2.1 |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.078
| 0.078
| 195,449
| 16,026
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.077
| 0.086
| 0.077
| 0.086
| 393,859
| ###
| 11.7
| 97.9
| ### |
2024-Jan-31 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| ###
| 1.4
| ###
| -1.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 735,647
| 47,081
| ###
| 85.9
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 191,851
| 12,854
| ###
| ###
| -1.7 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-24 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 62,472
| 2.9
| ###
| -1.8 |
2024-Jan-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 15,474
| 1,145
| ###
| ###
| -1.9 |
2024-Jan-22 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| ###
| 1.4
| 85.7
| -1.9 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 139,729
| 10,479
| ###
| 70.2
| -1.9 |
2024-Jan-18 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -1.9 |
2024-Jan-17 Wed
| 0.079
| 0.079
| 0.074
| 0.079
| 5,180
| ###
| ###
| ###
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,127
| ###
| 76.6
| -2.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -2.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 113,340
| ###
| ###
| ###
| -2.0 |
2024-Jan-11 Thu
| 0.078
| ###
| 0.078
| ###
| 57,147
| ###
| ###
| 87.7
| -2.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 38,670
| ###
| ###
| ###
| -2.0 |
2024-Jan-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 22,658
| 1,789
| ###
| 68.9
| -2.0 |
2024-Jan-08 Mon
| 0.079
| 0.081
| 0.079
| 0.081
| 16,958
| 1,356
| ###
| 90.3
| -2.0 |
2024-Jan-05 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 47,243
| ###
| 1.3
| 82.0
| -2.0 |
2024-Jan-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 13,057
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 18,145
| -3.8
| ###
| -1.9 |
2024-Jan-02 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 70,978
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.0825
| 0.083
| 0.079
| 0.079
| ###
| 16,553
| -4.2
| 6.9
| -2.0 |
2023-Dec-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-22 Fri
| 0.076
| 0.082
| 0.076
| 0.082
| 49,482
| ###
| ###
| 95.4
| ### |
2023-Dec-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 74.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.076
| 0.076
| 4
| 0
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| ###
| -1.9 |
2023-Dec-15 Fri
| 0.087
| 0.087
| ###
| ###
| 193,744
| 16,177
| -8.0
| ###
| -2.0 |
2023-Dec-14 Thu
| 0.087
| 0.089
| ###
| 0.089
| ###
| 3,126
| ###
| ###
| -2.2 |
2023-Dec-13 Wed
| 0.084
| 0.089
| 0.084
| 0.089
| ###
| ###
| 6.0
| 95.5
| -2.2 |
2023-Dec-12 Tue
| 0.079
| 0.085
| 0.077
| 0.085
| 249,824
| ###
| ###
| 96.5
| -2.1 |
2023-Dec-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 72
| 6
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.085
| 0.089
| 0.084
| 0.084
| ###
| 29,852
| -1.2
| ###
| ### |
2023-Dec-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.081
| 0.081
| 0.077
| ###
| ###
| ###
| ###
| 20.9
| -2.0 |
2023-Dec-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 41
| 3
| ###
| 77.9
| -2.1 |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 122,489
| 10,350
| ###
| ###
| -2.1 |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 19,126
| ###
| ###
| -2.1 |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 383,520
| ###
| ###
| 64.9
| -2.2 |
2023-Nov-29 Wed
| 0.0845
| 0.089
| 0.0845
| 0.089
| 447,549
| 38,824
| 5.3
| 92.2
| -2.2 |
2023-Nov-28 Tue
| 0.078
| 0.083
| ###
| 0.083
| 953,829
| ###
| ###
| 94.8
| -2.1 |
2023-Nov-27 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| 255,775
| ###
| 6.8
| ###
| ### |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 56,623
| ###
| -1.4
| ###
| -1.8 |
2023-Nov-23 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 89.5
| -1.8 |
2023-Nov-22 Wed
| ###
| 0.071
| ###
| ###
| 91,341
| ###
| ###
| 72.7
| -1.8 |
2023-Nov-21 Tue
| 0.072
| 0.075
| ###
| 0.073
| ###
| ###
| 1.4
| ###
| -1.8 |
2023-Nov-20 Mon
| 0.078
| 0.078
| ###
| ###
| ###
| 68,342
| -12.8
| 2.0
| -1.7 |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 38,685
| 2,785
| ###
| 73.1
| -1.8 |
2023-Nov-15 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| ###
| 881
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 50,281
| 3,720
| 5.6
| ###
| ### |
2023-Nov-13 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 23,026
| ###
| ###
| -1.8 |
2023-Nov-10 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -1.8 |
2023-Nov-09 Thu
| 0.073
| 0.073
| ###
| 0.071
| 194,226
| 13,887
| -2.7
| ###
| -1.8 |
2023-Nov-08 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 6.6
| -1.8 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 454,843
| ###
| -5.1
| ###
| -1.9 |
2023-Nov-06 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 824
| ###
| 14.8
| -1.9 |
2023-Nov-02 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| 19,270
| 1.3
| ###
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 14.5
| -1.9 |
2023-Oct-31 Tue
| ###
| 0.084
| ###
| 0.084
| ###
| 2,050
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.077
| ###
| 0.077
| ###
| 32,920
| 2,584
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| 0.084
| 0.084
| ###
| 0.081
| 440,184
| ###
| -3.6
| ###
| -2.0 |
2023-Oct-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -2.2 |
2023-Oct-25 Wed
| 0.086
| 0.088
| 0.085
| 0.088
| ###
| ###
| 2.3
| ###
| -2.2 |
2023-Oct-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 940
| 83
| ###
| 67.4
| -2.2 |
2023-Oct-23 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 180,540
| ###
| 3.5
| 90.4
| -2.2 |
2023-Oct-20 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 76,451
| 6,689
| ###
| ###
| -2.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 54,222
| ###
| ###
| 9.0
| -2.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,787
| ###
| 28.3
| -2.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 24,282
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,472
| ###
| 62.7
| -2.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 38,023
| ###
| ###
| ###
| -2.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| ###
| ###
| 35,477
| ###
| 70.9
| -2.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| -2.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 113,886
| 10,876
| ###
| ###
| -2.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 265,286
| ###
| ###
| 10.0
| -2.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 321,823
| 30,573
| ###
| 97.1
| -2.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 68.1
| -2.4 |
|
Enhanced    Basic Format Daily Prices for QML    Bottom |
Basic Prices for QML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:02:16 thru 2024-03-19 21:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|