Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:02:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED home page...

     Prev Section TOC    Company Info for QML    Fundamental Next Section
Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for QML .. Friday 10th November 2023

QML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QML
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 0.078 0.085 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.26 0.26
Year Low ### ### ### ### 0.085 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.2 0.26 0.26
52Week Low ### ### ### ### 0.085 ###

     Prev Section Fundamental    News for QML    Options Next Section

Score Company QML for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:45 GMT, Price
Closed at $0.067
5
Price range $0.06 -> $0.665, for Dates 2001-Dec-14 Fri -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by QML    Warrants Next Section
No OPTIONS for company (QML) QMINES LIMITED.
     Prev Section Options    Warrants owned by QML    Charting Next Section
No Warrants for company (QML) QMINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QML) QMINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 4 0.0
MAX ### 19,665,350 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QML

     Prev Section Weekly    Format Enhanced Daily Prices for QML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-18 Mon 0.077 0.077 ### ### ### ### -11.7 ### -1.7
2024-Mar-15 Fri ### 0.079 ### 0.072 166,580 12,243 5.9 ### -1.8
2024-Mar-14 Thu 0.059 ### 0.059 ### 537,843 ### ### ### -1.6
2024-Mar-13 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -1.5
2024-Mar-12 Tue ### ### ### ### 0 -1.5
2024-Mar-11 Mon ### ### ### ### 0 -1.5
2024-Mar-08 Fri ### ### ### ### 156,946 ### ### 20.4 -1.5
2024-Mar-07 Thu ### ### ### ### 668,980 ### ### ### -1.5
2024-Mar-06 Wed ### ### ### ### 59,827 ### ### 8.3 -1.6
2024-Mar-05 Tue ### ### ### ### 99,974 6,548 ### 25.6 -1.6
2024-Mar-04 Mon ### ### ### ### 200,026 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 123,727 8,289 ### 63.7 -1.7
2024-Feb-29 Thu ### ### ### ### 976,851 65,449 ### 92.7 -1.8
2024-Feb-28 Wed ### ### ### ### ### 69,620 ### ### ###
2024-Feb-27 Tue ### ### ### ### 852 56 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 194,157 12,328 1.6 82.1 ###
2024-Feb-23 Fri ### ### ### ### ### 2,470 ### ### -1.6
2024-Feb-22 Thu 0.073 0.073 ### 0.072 ### 33,725 -1.4 ### -1.8
2024-Feb-21 Wed 0.074 0.074 0.073 0.073 6,642 488 -1.4 ### -1.8
2024-Feb-20 Tue 0.074 0.0745 0.073 0.073 114,672 8,457 -1.4 ### -1.8
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 ### 1,480 ### 69.6 -1.9
2024-Feb-16 Fri 0.077 0.077 0.075 0.075 ### ### ### 14.3 -1.9
2024-Feb-15 Thu 0.074 0.077 0.074 0.077 418,223 31,575 4.1 89.9 -1.9
2024-Feb-14 Wed 0.074 0.074 0.074 0.074 ### ### ### 64.9 -1.9
2024-Feb-13 Tue 0.075 0.079 0.074 0.079 326,052 24,942 ### 92.6 -2.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 ### 3,075 ### 73.2 -1.9
2024-Feb-09 Fri 0.076 0.076 0.076 0.076 0 ###
2024-Feb-08 Thu 0.075 0.076 0.075 0.076 361,249 27,274 ### 78.5 ###
2024-Feb-07 Wed 0.076 0.076 0.075 0.075 101,656 7,675 ### 22.4 -1.9
2024-Feb-06 Tue 0.079 0.079 0.078 0.078 69,820 5,480 ### 25.0 ###
2024-Feb-05 Mon ### 0.083 ### 0.083 ### 6,683 3.8 ### -2.1
2024-Feb-02 Fri 0.086 0.086 0.078 0.078 195,449 16,026 ### ### ###
2024-Feb-01 Thu 0.077 0.086 0.077 0.086 393,859 ### 11.7 97.9 ###
2024-Jan-31 Wed 0.074 0.075 0.073 0.075 ### ### 1.4 ### -1.9
2024-Jan-30 Tue ### ### ### ### 735,647 47,081 ### 85.9 -1.7
2024-Jan-29 Mon ### ### ### ### 191,851 12,854 ### ### -1.7
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 0 -1.8
2024-Jan-24 Wed ### 0.072 ### 0.072 ### 62,472 2.9 ### -1.8
2024-Jan-23 Tue 0.074 0.074 0.074 0.074 15,474 1,145 ### ### -1.9
2024-Jan-22 Mon 0.074 0.076 0.074 0.075 ### ### 1.4 85.7 -1.9
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 139,729 10,479 ### 70.2 -1.9
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### ### 1.4 ### -1.9
2024-Jan-17 Wed 0.079 0.079 0.074 0.079 5,180 ### ### ### -2.0
2024-Jan-16 Tue ### ### ### ### ### 5,127 ### 76.6 -2.0
2024-Jan-15 Mon ### ### 0.079 0.079 ### ### -1.3 ### -2.0
2024-Jan-12 Fri ### ### ### ### 113,340 ### ### ### -2.0
2024-Jan-11 Thu 0.078 ### 0.078 ### 57,147 ### ### 87.7 -2.0
2024-Jan-10 Wed ### ### ### ### 38,670 ### ### ### -2.0
2024-Jan-09 Tue 0.079 0.079 0.079 0.079 22,658 1,789 ### 68.9 -2.0
2024-Jan-08 Mon 0.079 0.081 0.079 0.081 16,958 1,356 ### 90.3 -2.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 47,243 ### 1.3 82.0 -2.0
2024-Jan-04 Thu 0.078 0.078 0.078 0.078 ### 13,057 ### ### ###
2024-Jan-03 Wed 0.078 0.078 0.075 0.075 ### 18,145 -3.8 ### -1.9
2024-Jan-02 Tue 0.081 0.081 0.078 0.078 ### ### ### ### ###
2023-Dec-29 Fri 0.082 0.082 0.079 0.082 70,978 ### ### ### ###
2023-Dec-28 Thu 0.0825 0.083 0.079 0.079 ### 16,553 -4.2 6.9 -2.0
2023-Dec-27 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2023-Dec-22 Fri 0.076 0.082 0.076 0.082 49,482 ### ### 95.4 ###
2023-Dec-21 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Dec-20 Wed 0.083 0.084 0.083 0.084 ### ### ### 74.3 ###
2023-Dec-19 Tue ### ### 0.076 0.076 4 0 ### ### ###
2023-Dec-18 Mon ### ### 0.077 0.077 ### ### -3.8 ### -1.9
2023-Dec-15 Fri 0.087 0.087 ### ### 193,744 16,177 -8.0 ### -2.0
2023-Dec-14 Thu 0.087 0.089 ### 0.089 ### 3,126 ### ### -2.2
2023-Dec-13 Wed 0.084 0.089 0.084 0.089 ### ### 6.0 95.5 -2.2
2023-Dec-12 Tue 0.079 0.085 0.077 0.085 249,824 ### ### 96.5 -2.1
2023-Dec-11 Mon 0.084 0.084 0.084 0.084 72 6 ### 73.3 ###
2023-Dec-08 Fri 0.085 0.089 0.084 0.084 ### 29,852 -1.2 ### ###
2023-Dec-07 Thu 0.084 0.084 0.084 0.084 ### ### ### 67.4 ###
2023-Dec-06 Wed 0.081 0.081 0.077 ### ### ### ### 20.9 -2.0
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 41 3 ### 77.9 -2.1
2023-Dec-04 Mon 0.085 0.085 0.084 0.085 122,489 10,350 ### ### -2.1
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### 19,126 ### ### -2.1
2023-Nov-30 Thu 0.089 0.089 0.089 0.089 383,520 ### ### 64.9 -2.2
2023-Nov-29 Wed 0.0845 0.089 0.0845 0.089 447,549 38,824 5.3 92.2 -2.2
2023-Nov-28 Tue 0.078 0.083 ### 0.083 953,829 ### ### 94.8 -2.1
2023-Nov-27 Mon 0.073 0.078 0.073 0.078 255,775 ### 6.8 ### ###
2023-Nov-24 Fri 0.074 0.074 0.073 0.073 56,623 ### -1.4 ### -1.8
2023-Nov-23 Thu ### 0.072 ### 0.072 ### ### 2.9 89.5 -1.8
2023-Nov-22 Wed ### 0.071 ### ### 91,341 ### ### 72.7 -1.8
2023-Nov-21 Tue 0.072 0.075 ### 0.073 ### ### 1.4 ### -1.8
2023-Nov-20 Mon 0.078 0.078 ### ### ### 68,342 -12.8 2.0 -1.7
2023-Nov-17 Fri 0.076 0.076 0.076 0.076 ### ### ### 68.8 ###
2023-Nov-16 Thu 0.072 0.072 0.072 0.072 38,685 2,785 ### 73.1 -1.8
2023-Nov-15 Wed 0.077 0.077 0.072 0.072 ### 881 ### ### -1.8
2023-Nov-14 Tue 0.072 0.076 0.072 0.076 50,281 3,720 5.6 ### ###
2023-Nov-13 Mon 0.075 0.075 ### ### ### 23,026 ### ### -1.8
2023-Nov-10 Fri ### 0.072 ### 0.071 ### ### 1.4 ### -1.8
2023-Nov-09 Thu 0.073 0.073 ### 0.071 194,226 13,887 -2.7 ### -1.8
2023-Nov-08 Wed 0.076 0.076 0.072 0.072 ### ### ### 6.6 -1.8
2023-Nov-07 Tue 0.078 0.078 0.074 0.074 454,843 ### -5.1 ### -1.9
2023-Nov-06 Mon 0.078 0.079 0.077 0.078 ### ### ### ### ###
2023-Nov-03 Fri 0.079 0.079 0.077 0.077 ### 824 ### 14.8 -1.9
2023-Nov-02 Thu 0.078 0.079 0.077 0.079 ### 19,270 1.3 ### -2.0
2023-Nov-01 Wed ### ### 0.077 0.077 ### ### -3.8 14.5 -1.9
2023-Oct-31 Tue ### 0.084 ### 0.084 ### 2,050 ### ### ###
2023-Oct-30 Mon 0.077 ### 0.077 ### 32,920 2,584 ### ### -2.0
2023-Oct-27 Fri 0.084 0.084 ### 0.081 440,184 ### -3.6 ### -2.0
2023-Oct-26 Thu 0.088 0.088 0.088 0.088 0 -2.2
2023-Oct-25 Wed 0.086 0.088 0.085 0.088 ### ### 2.3 ### -2.2
2023-Oct-24 Tue 0.089 0.089 0.089 0.089 940 83 ### 67.4 -2.2
2023-Oct-23 Mon 0.086 0.089 0.085 0.089 180,540 ### 3.5 90.4 -2.2
2023-Oct-20 Fri 0.088 0.088 0.087 0.088 76,451 6,689 ### ### -2.2
2023-Oct-19 Thu ### ### ### ### 54,222 ### ### 9.0 -2.3
2023-Oct-18 Wed ### ### ### ### 0 -2.3
2023-Oct-17 Tue ### ### ### ### ### 6,787 ### 28.3 -2.3
2023-Oct-16 Mon ### ### ### ### 24,282 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 -2.3
2023-Oct-10 Tue ### ### ### ### ### 2,472 ### 62.7 -2.5
2023-Oct-09 Mon ### ### ### ### 38,023 ### ### ### -2.5
2023-Oct-06 Fri ### ### 0.087 ### ### 35,477 ### 70.9 -2.5
2023-Oct-05 Thu ### ### ### ### ### ### ### 92.0 -2.5
2023-Oct-04 Wed ### ### ### ### 113,886 10,876 ### ### -2.4
2023-Oct-03 Tue ### ### ### ### 265,286 ### ### 10.0 -2.4
2023-Oct-02 Mon ### ### ### ### 0 -2.5
2023-Sep-29 Fri ### ### ### ### 0 -2.5
2023-Sep-28 Thu ### ### ### ### 321,823 30,573 ### 97.1 -2.5
2023-Sep-27 Wed ### ### 0.085 ### ### ### ### 68.1 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for QML    Bottom Next Section
Basic Prices for QML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:02:16 thru 2024-03-19 21:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000