Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 12:48:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMASTOR LIMITED home page...

     Prev Section TOC    Company Info for QML    Fundamental Next Section
Listing Code QML
Listing Name QMASTOR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jan 13 21:00:08 EST 2012
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for QML .. Tuesday 15th November 2011

QML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 13 21:00:08 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QML
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 16489021.25
DIVIDEND YIELD 0.83 0.83 0.82 0.82 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 6.682926829
DEBT EQUITY 4.4
Net Tangible Assets (NTA) ###
DIV COVER 2.74
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0.5
52 WK HI LAST% 53.17073171
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 1.174926829
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 80,434,250
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX 2011-02-23
DIVIDEND DATE PAY 2011-04-29
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.3141
Year Low ### ### ###
Net Profit Margin% 18.25 18.25 18.25 18.25
Operating Margin% 9.41 9.41 9.41 9.41
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% 14.76 14.76 14.76 14.76
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for QML    Options Next Section

Score Company QML for Ownership
CtrLinksDateNewsScore
1 an 2012-01-13  2020-10-05 01:21 GMT, Price
Closed at $0.3
0
Price range $0.07 -> $0.55, for Dates 2001-Dec-14 Fri -> 2011-Nov-15 Tue
 

     Prev Section News    Options owned by QML    Warrants Next Section
No OPTIONS for company (QML) QMASTOR LIMITED.
     Prev Section Options    Warrants owned by QML    Charting Next Section
No Warrants for company (QML) QMASTOR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QML) QMASTOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 19,665,350 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QML

     Prev Section Weekly    Format Enhanced Daily Prices for QML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QML) QMASTOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 0 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### 0 ###
2011-Dec-19 Mon ### ### ### ### 0 ###
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### 0 ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### 0 ###
2011-Dec-06 Tue ### ### ### ### 0 ###
2011-Dec-05 Mon ### ### ### ### 0 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri ### ### ### ### 0 ###
2011-Nov-24 Thu ### ### ### ### 0 ###
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue ### ### ### ### 0 ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 0 ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### 0 ###
2011-Nov-15 Tue ### ### ### ### ### 829 ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### 0 15.5
2011-Nov-11 Fri ### ### ### ### 0 15.5
2011-Nov-10 Thu ### ### ### ### 0 15.5
2011-Nov-09 Wed ### ### ### ### 0 15.5
2011-Nov-08 Tue ### ### ### ### 3,220 ### ### ### 15.5
2011-Nov-07 Mon ### ### ### ### ### ### ### ### 15.3
2011-Nov-04 Fri ### ### ### ### ### ### ### ### 15.3
2011-Nov-03 Thu ### ### ### ### 0 15.3
2011-Nov-02 Wed ### ### ### ### 0 15.3
2011-Nov-01 Tue ### ### ### ### 0 15.3
2011-Oct-31 Mon ### ### ### ### 76,723 ### ### 76.9 15.3
2011-Oct-28 Fri ### ### ### ### 36,855 11,240 ### 73.8 15.3
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 15.3
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 15.3
2011-Oct-25 Tue ### ### ### ### 55,177 16,828 ### ### 15.3
2011-Oct-24 Mon ### ### ### ### ### 94,550 ### ### 15.3
2011-Oct-21 Fri ### ### ### ### ### ### ### 72.2 15.3
2011-Oct-20 Thu ### ### ### ### ### ### ### ### 15.3
2011-Oct-19 Wed ### ### ### ### 6,575 ### ### ### 15.3
2011-Oct-18 Tue ### ### ### ### 0 15.3
2011-Oct-17 Mon ### ### ### ### ### 8,845 ### ### 15.3
2011-Oct-14 Fri ### ### ### ### 442,148 ### ### 71.1 15.3
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 ###
2011-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-11 Tue ### ### ### ### ### 197,354 ### ### 14.8
2011-Oct-10 Mon 0.29 0.29 0.29 0.29 ### ### ### 62.6 14.5
2011-Oct-07 Fri 0.29 0.29 0.29 0.29 ### 21,073 ### 54.7 14.5
2011-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2011-Oct-05 Wed 0.29 0.29 0.29 0.29 46,257 ### ### ### 14.5
2011-Oct-04 Tue 0.29 0.29 0.29 0.29 ### 54,923 ### 71.4 14.5
2011-Oct-03 Mon ### ### ### ### 0 14.8
2011-Sep-30 Fri 0.29 ### 0.29 ### ### ### 1.7 81.2 14.8
2011-Sep-29 Thu 0.29 0.29 0.29 0.29 ### 14,674 ### ### 14.5
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 14.3
2011-Sep-27 Tue 0.285 0.285 0.28 0.285 289,177 ### ### ### 14.3
2011-Sep-26 Mon 0.285 0.285 0.28 0.285 ### 81,924 ### ### 14.3
2011-Sep-23 Fri 0.285 0.285 0.285 0.285 ### 99,749 ### 67.0 14.3
2011-Sep-22 Thu ### ### ### ### 0 14.8
2011-Sep-21 Wed 0.285 ### 0.285 ### ### ### ### 92.6 14.8
2011-Sep-20 Tue 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2011-Sep-19 Mon 0.29 0.29 0.29 0.29 ### 59,481 ### 79.9 14.5
2011-Sep-16 Fri 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2011-Sep-15 Thu 0.29 ### 0.29 0.29 ### 46,341 ### ### 14.5
2011-Sep-14 Wed ### ### 0.285 0.285 ### ### ### ### 14.3
2011-Sep-13 Tue 0.285 ### 0.285 ### 224,887 ### ### ### 14.8
2011-Sep-12 Mon 0.28 0.29 0.28 0.29 44,684 ### 3.6 94.8 14.5
2011-Sep-09 Fri 0.28 0.28 0.28 0.28 23,550 ### ### 63.1 ###
2011-Sep-08 Thu 0.28 0.28 0.28 0.28 ### ### ### 74.5 ###
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 11,789 ### ### ### ###
2011-Sep-06 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 87.0 14.3
2011-Sep-05 Mon 0.285 0.285 0.285 0.285 ### ### ### 79.9 14.3
2011-Sep-02 Fri 0.285 0.285 0.285 0.285 ### 55,755 ### ### 14.3
2011-Sep-01 Thu 0.28 0.285 0.28 0.285 ### 20,687 1.8 81.9 14.3
2011-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ### ### ###
2011-Aug-30 Tue 0.285 0.29 0.28 0.285 ### 285,523 ### 72.3 14.3
2011-Aug-29 Mon 0.29 ### 0.285 0.285 ### ### -1.7 ### 14.3
2011-Aug-26 Fri 0.24 0.24 0.24 0.24 ### ### ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### 0 11.8
2011-Aug-24 Wed ### ### ### ### 0 11.8
2011-Aug-23 Tue ### ### ### ### 0 11.8
2011-Aug-22 Mon ### ### ### ### ### 1,175 ### ### 11.8
2011-Aug-19 Fri ### 0.24 ### ### 233,988 55,572 ### 76.8 11.8
2011-Aug-18 Thu 0.25 0.25 0.245 0.245 46,750 11,570 ### ### 12.3
2011-Aug-17 Wed 0.25 0.25 0.25 0.25 ### 6,875 ### ### 12.5
2011-Aug-16 Tue 0.26 0.26 0.245 0.245 ### 19,358 ### ### 12.3
2011-Aug-15 Mon 0.24 0.24 0.24 0.24 ### ### ### 60.1 ###
2011-Aug-12 Fri 0.23 0.245 0.23 0.23 ### ### ### ### 11.5
2011-Aug-11 Thu 0.23 0.23 0.23 0.23 48,474 11,149 ### ### 11.5
2011-Aug-10 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 74.1 11.5
2011-Aug-09 Tue 0.225 0.225 ### ### 335,184 73,740 -4.4 9.4 10.8
2011-Aug-08 Mon ### ### 0.23 0.23 943,641 ### -2.1 ### 11.5
2011-Aug-05 Fri 0.245 0.245 0.23 ### ### ### -4.1 ### 11.8
2011-Aug-04 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### 12.5
2011-Aug-03 Wed 0.25 0.25 0.25 0.25 ### 41,958 ### 77.2 12.5
2011-Aug-02 Tue 0.26 0.26 0.26 0.26 0 ###
2011-Aug-01 Mon 0.25 ### 0.25 0.26 ### ### ### 86.9 ###
2011-Jul-29 Fri 0.25 0.25 0.25 0.25 0 12.5
2011-Jul-28 Thu 0.25 0.25 0.25 0.25 ### 52,724 ### ### 12.5
2011-Jul-27 Wed ### ### ### ### 0 13.3
     Prev Section Enhanced    Basic Format Daily Prices for QML    Bottom Next Section
Basic Prices for QML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 12:48:53 thru 2020-10-28 12:48:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000