eg: Prices for BHP
Currently Sun 26-Feb-15 08:18:01 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QML) QMINES LIMITED home page...
TOC Company Info for QML Fundamental 
| Listing Code | QML |
| Listing Name | QMINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | QMASTOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QML1 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for QML .. Tuesday 16th December 2025
QML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company QML
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.053 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.058 | 0.058 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.058 | 0.058 |
Fundamental News for QML Options Score Company QML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-23 | 2026-01-25 07:15 GMT, Price Closed at $0.066 | 4 |
| Price range $0.0315 -> $0.665, for Dates 2001-Dec-14 Fri -> 2026-Jan-23 Fri |
||||
News Options owned by QML Warrants No OPTIONS for company (QML) QMINES LIMITED.
Options Warrants owned by QML Charting No Warrants for company (QML) QMINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (QML) QMINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QML, compared with All Ords (ASX)
- Max chart for QML (float)
- BigCharts for QML (BigCharts)
- Google stats for QML (Google)
- Max chart for QML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QML (Yahoo)
- Financial Highlights for QML (Reuters)
- Company Announcements, Last 6 months for QML (ASX)
- Upcoming Company Events for QML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 29,355,775 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QML
Weekly Format Enhanced Daily Prices for QML Basic
last 120 Days for (QML) QMINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Feb-11 Wed 0.055 0.055 0.051 0.051 1,046,877 55,484 -7.3 ### -1.7 2026-Feb-10 Tue 0.051 0.052 0.051 0.052 ### ### ### ### ### 2026-Feb-09 Mon 0.053 0.054 0.051 0.051 ### 106,585 -3.8 ### -1.7 2026-Feb-06 Fri 0.057 0.058 ### 0.051 6,987,343 ### -10.5 ### -1.7 2026-Feb-05 Thu ### ### 0.057 0.057 ### ### -6.6 ### ### 2026-Feb-04 Wed 0.059 ### 0.059 ### 677,489 ### ### 79.7 -2.0 2026-Feb-03 Tue 0.058 ### 0.058 0.059 ### 96,370 1.7 ### ### 2026-Feb-02 Mon ### ### 0.058 0.058 5,780,929 ### ### 15.9 ### 2026-Jan-30 Fri ### ### ### ### ### ### -7.6 13.1 ### 2026-Jan-29 Thu ### ### ### ### ### 221,943 ### 40.0 ### 2026-Jan-28 Wed ### ### ### ### ### 150,982 ### 72.5 ### 2026-Jan-27 Tue ### ### ### ### 2,113,253 135,248 ### 24.6 ### 2026-Jan-23 Fri ### ### ### ### ### 112,827 ### 24.3 -2.2 2026-Jan-22 Thu ### ### ### ### 3,593,188 ### ### 19.5 ### 2026-Jan-21 Wed ### ### ### ### 2,652,344 176,380 ### 7.1 ### 2026-Jan-20 Tue ### ### ### ### ### 197,926 -1.4 ### ### 2026-Jan-19 Mon ### ### ### ### 7,321,452 486,876 ### 94.5 ### 2026-Jan-16 Fri ### ### ### ### ### ### ### ### ### 2026-Jan-15 Thu ### ### ### ### 8,426,749 526,671 1.6 ### ### 2026-Jan-14 Wed ### ### ### ### 29,355,775 ### -4.5 ### ### 2026-Jan-13 Tue 0.059 0.059 0.055 0.055 2,367,341 ### -6.8 ### ### 2026-Jan-12 Mon 0.058 0.059 0.057 0.058 ### ### ### ### ### 2026-Jan-09 Fri 0.057 0.058 0.056 0.058 ### 235,849 1.8 82.1 ### 2026-Jan-08 Thu 0.054 0.057 0.054 0.056 ### 262,654 ### ### ### 2026-Jan-07 Wed 0.055 0.056 0.052 0.053 1,797,250 97,051 ### ### ### 2026-Jan-06 Tue 0.049 0.055 0.049 0.055 4,270,656 222,074 12.2 ### ### 2026-Jan-05 Mon ### ### 0.048 0.0485 ### ### ### ### ### 2026-Jan-02 Fri 0.048 ### 0.048 0.049 473,470 ### 2.1 79.4 ### 2025-Dec-31 Wed 0.049 ### 0.047 0.048 ### 12,586 -2.0 16.1 ### 2025-Dec-30 Tue 0.049 ### 0.047 0.048 828,453 40,179 -2.0 15.6 ### 2025-Dec-29 Mon 0.048 ### 0.048 0.049 ### ### 2.1 ### ### 2025-Dec-24 Wed ### ### 0.046 0.048 ### 33,446 ### ### ### 2025-Dec-23 Tue 0.044 ### 0.044 ### ### 118,226 ### 98.5 ### 2025-Dec-22 Mon 0.048 0.048 0.043 0.043 1,567,127 ### ### 2.2 ### 2025-Dec-19 Fri 0.052 0.052 0.045 0.047 ### 77,524 ### 1.7 ### 2025-Dec-18 Thu 0.049 ### 0.047 ### ### ### 2.0 ### ### 2025-Dec-17 Wed ### ### 0.047 0.047 ### 39,650 ### 5.7 ### 2025-Dec-16 Tue ### ### 0.048 0.049 360,048 17,642 ### 26.9 ### 2025-Dec-15 Mon ### 0.052 ### ### ### 31,472 ### 72.0 ### 2025-Dec-12 Fri ### 0.052 ### ### ### 50,629 ### 64.4 ### 2025-Dec-11 Thu 0.051 0.052 ### ### ### 35,974 ### ### ### 2025-Dec-10 Wed 0.052 0.052 0.051 0.051 359,871 ### -1.9 22.2 -1.7 2025-Dec-09 Tue 0.052 0.052 ### 0.051 ### ### -1.9 ### -1.7 2025-Dec-08 Mon 0.051 0.053 0.049 0.053 ### ### 3.9 ### ### 2025-Dec-05 Fri 0.054 0.054 ### 0.051 2,660,943 ### -5.6 5.9 -1.7 2025-Dec-04 Thu 0.053 0.054 0.052 0.052 ### 75,641 -1.9 27.2 ### 2025-Dec-03 Wed 0.055 0.055 0.053 0.054 ### 22,854 ### ### -1.8 2025-Dec-02 Tue 0.055 0.055 0.053 0.054 ### 15,088 ### 25.7 -1.8 2025-Dec-01 Mon 0.055 0.058 0.053 0.054 ### ### ### ### -1.8 2025-Nov-28 Fri 0.053 0.056 0.053 0.055 1,423,523 77,582 3.8 ### ### 2025-Nov-27 Thu 0.055 0.055 0.053 0.053 1,760,554 ### ### 13.1 ### 2025-Nov-26 Wed 0.055 0.057 0.055 0.055 ### 85,154 ### ### ### 2025-Nov-25 Tue 0.058 0.058 0.055 0.056 ### ### -3.4 12.9 ### 2025-Nov-24 Mon 0.058 0.059 0.057 0.058 ### ### ### ### ### 2025-Nov-21 Fri 0.056 0.058 0.055 0.056 ### 43,487 ### 78.1 ### 2025-Nov-20 Thu 0.057 0.057 0.056 0.056 203,379 ### -1.8 18.1 ### 2025-Nov-19 Wed 0.055 0.056 0.054 0.054 ### 64,223 ### 21.3 -1.8 2025-Nov-18 Tue ### ### 0.055 0.056 ### 90,827 ### 13.3 ### 2025-Nov-17 Mon ### ### 0.059 ### 3,841,225 ### ### 60.3 -2.0 2025-Nov-14 Fri 0.057 0.059 0.057 0.059 ### ### ### ### ### 2025-Nov-13 Thu 0.059 ### 0.056 0.057 2,116,220 122,740 ### ### ### 2025-Nov-12 Wed 0.055 ### 0.054 0.057 ### ### ### ### ### 2025-Nov-11 Tue 0.0545 0.0545 0.054 0.054 461,650 25,044 ### ### -1.8 2025-Nov-10 Mon 0.057 0.057 0.054 0.054 1,299,173 ### ### ### -1.8 2025-Nov-07 Fri 0.054 0.057 0.054 0.055 ### ### 1.9 ### ### 2025-Nov-06 Thu 0.053 0.0545 0.053 0.054 ### ### 1.9 ### -1.8 2025-Nov-05 Wed 0.053 0.053 0.052 0.053 ### 16,973 ### 81.7 ### 2025-Nov-04 Tue 0.054 0.054 0.053 0.053 829,388 44,372 -1.9 ### ### 2025-Nov-03 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -1.8 2025-Oct-31 Fri 0.055 0.055 0.054 0.055 ### ### ### ### ### 2025-Oct-30 Thu 0.055 0.055 0.052 0.053 ### ### ### ### ### 2025-Oct-29 Wed 0.053 0.055 0.053 0.054 448,553 24,221 1.9 ### -1.8 2025-Oct-28 Tue 0.054 0.055 0.052 0.053 ### ### -1.9 38.8 ### 2025-Oct-27 Mon 0.057 0.058 0.055 0.055 4,427,322 250,143 ### 21.4 ### 2025-Oct-24 Fri 0.055 0.057 0.055 0.056 ### ### ### ### ### 2025-Oct-23 Thu 0.056 0.057 0.055 0.055 1,882,084 ### -1.8 ### ### 2025-Oct-22 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 16.4 ### 2025-Oct-21 Tue 0.056 ### 0.056 0.058 1,630,844 94,588 3.6 90.1 ### 2025-Oct-20 Mon 0.057 0.057 0.055 0.055 567,343 31,771 ### 22.1 ### 2025-Oct-17 Fri 0.057 0.057 0.055 0.056 ### 146,184 -1.8 ### ### 2025-Oct-16 Thu 0.056 0.058 0.056 0.057 1,369,189 78,043 1.8 ### ### 2025-Oct-15 Wed 0.057 0.057 0.056 0.056 1,676,656 ### -1.8 23.3 ### 2025-Oct-14 Tue 0.058 ### 0.056 0.056 4,769,651 279,024 -3.4 ### ### 2025-Oct-13 Mon 0.058 0.0585 0.057 0.057 1,521,626 87,873 -1.7 ### ### 2025-Oct-10 Fri 0.058 ### 0.058 0.058 1,207,141 71,221 ### 63.8 ### 2025-Oct-09 Thu ### ### 0.058 0.058 ### 120,047 ### 14.6 ### 2025-Oct-08 Wed ### ### 0.059 ### 1,795,985 107,759 ### 81.4 ### 2025-Oct-07 Tue ### ### 0.059 ### 862,387 51,743 ### 68.8 ### 2025-Oct-06 Mon 0.059 ### 0.059 ### 2,106,741 ### ### 77.6 -2.0 2025-Oct-03 Fri 0.059 ### 0.058 0.059 ### ### ### 58.2 ### 2025-Oct-02 Thu ### ### 0.058 0.059 ### 131,927 -6.3 ### ### 2025-Oct-01 Wed ### ### 0.059 ### 1,454,758 ### ### ### ### 2025-Sep-30 Tue ### ### ### ### ### ### ### ### ### 2025-Sep-29 Mon ### ### ### ### 1,238,780 79,281 -4.5 ### ### 2025-Sep-26 Fri ### ### ### ### ### 244,087 ### 20.1 -2.2 2025-Sep-25 Thu 0.071 0.071 0.071 0.071 0 ### 2025-Sep-24 Wed 0.071 0.071 0.071 0.071 0 ### 2025-Sep-23 Tue 0.071 0.071 ### 0.071 ### 91,657 ### ### ### 2025-Sep-22 Mon ### ### ### ### ### 143,959 ### ### ### 2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 ### 2025-Sep-18 Thu ### ### ### ### ### ### 4.5 ### ### 2025-Sep-17 Wed ### ### ### ### 5,701,029 ### ### 90.7 -2.2 2025-Sep-16 Tue ### ### 0.059 ### ### ### ### 91.7 ### 2025-Sep-15 Mon 0.059 ### 0.059 ### ### 164,177 ### 78.0 -2.0 2025-Sep-12 Fri 0.058 0.059 0.056 0.058 936,021 53,821 ### 61.2 ### 2025-Sep-11 Thu 0.056 0.057 0.055 0.057 567,987 ### 1.8 ### ### 2025-Sep-10 Wed 0.057 0.059 0.056 0.056 1,903,781 ### -1.8 ### ### 2025-Sep-09 Tue 0.056 0.057 0.055 0.056 753,444 ### ### ### ### 2025-Sep-08 Mon 0.055 0.055 0.054 0.055 366,346 ### ### 66.2 ### 2025-Sep-05 Fri 0.055 0.055 0.054 0.054 ### 7,578 ### 19.3 -1.8 2025-Sep-04 Thu 0.055 0.055 0.053 0.054 1,121,440 60,557 ### ### -1.8 2025-Sep-03 Wed 0.054 0.055 0.0525 0.055 ### ### 1.9 ### ### 2025-Sep-02 Tue 0.054 0.054 0.052 0.053 954,451 50,585 -1.9 22.0 ### 2025-Sep-01 Mon 0.055 0.055 0.053 0.054 121,887 6,581 ### 24.2 -1.8 2025-Aug-29 Fri 0.055 0.055 0.052 0.055 ### 61,129 ### ### ### 2025-Aug-28 Thu 0.057 0.057 0.054 0.055 313,258 17,385 ### ### ### 2025-Aug-27 Wed 0.055 0.057 0.054 0.057 816,249 ### ### 85.5 ### 2025-Aug-26 Tue 0.056 0.057 0.054 0.054 418,221 ### -3.6 ### -1.8 2025-Aug-25 Mon 0.055 0.057 0.055 0.056 ### ### ### ### ### 2025-Aug-22 Fri 0.055 0.056 0.054 0.054 ### 28,684 ### 21.0 -1.8 Enhanced Basic Format Daily Prices for QML Bottom Basic Prices for QML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 20:18:01 thru 2026-02-15 20:18:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000