Various chartings for (QML) QMINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QML
|
Weekly    Format Enhanced Daily Prices for QML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QML) QMINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
| 16,689
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| 0.155
| 24,270
| ###
| ###
| 91.1
| ### |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
| 134,149
| 20,457
| -3.2
| ###
| ### |
2022-Aug-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 504,146
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,749
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 28,050
| 3.1
| 83.7
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 71,482
| ###
| 3.1
| 84.6
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.155
| ###
| 333,920
| 53,427
| ###
| 14.1
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 29,170
| ###
| -5.9
| 5.0
| ### |
2022-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
| 83,582
| ###
| -8.6
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.175
| 0.175
| 67,644
| ###
| -2.8
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| ###
| 16,174
| 2.9
| ###
| ### |
2022-Aug-01 Mon
| 0.175
| 0.175
| ###
| ###
| 235,878
| 40,688
| -2.9
| ###
| -6.5 |
2022-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Jul-26 Tue
| 0.1775
| ###
| 0.175
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jul-25 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 29,587
| 2.9
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 67.3
| -6.5 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 21,081
| ###
| ###
| -6.5 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -6.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,179
| -2.9
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8,075
| ###
| ###
| -6.5 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 203,624
| ###
| ###
| 92.4
| -6.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,553
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| -6.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2022-Jul-01 Fri
| 0.185
| 0.185
| ###
| ###
| 65,159
| ###
| ###
| 13.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 109,173
| ###
| ###
| 6.2
| ### |
2022-Jun-29 Wed
| 0.175
| 0.175
| ###
| ###
| 38,879
| ###
| -2.9
| ###
| -6.5 |
2022-Jun-28 Tue
| 0.185
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 8,279
| 2.8
| ###
| -7.1 |
2022-Jun-24 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 58,871
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,743
| ###
| 21.2
| -7.3 |
2022-Jun-20 Mon
| 0.2
| 0.2
| ###
| ###
| 48,545
| 9,587
| ###
| ###
| -7.5 |
2022-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| 51,723
| ###
| ###
| -7.5 |
2022-Jun-16 Thu
| 0.21
| 0.2125
| ###
| ###
| ###
| 13,124
| -7.1
| ###
| -7.5 |
2022-Jun-15 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| 5.1
| 94.0
| -7.9 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2022-Jun-10 Fri
| 0.22
| 0.23
| ###
| 0.23
| ###
| 18,029
| 4.5
| ###
| ### |
2022-Jun-09 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 13,720
| 3,052
| -2.2
| 35.5
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.23
| 0.23
| 37,954
| 8,824
| -2.1
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| 11.7
| ### |
2022-Jun-06 Mon
| 0.225
| ###
| 0.22
| 0.23
| ###
| 49,647
| 2.2
| ###
| ### |
2022-Jun-03 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 98,578
| 22,180
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.225
| 0.2275
| 0.225
| 0.225
| ###
| 20,840
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 62,240
| ###
| 2.3
| ###
| ### |
2022-May-31 Tue
| 0.23
| 0.2325
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2022-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,920
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 1,383
| ###
| -2.0
| ###
| ### |
2022-May-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 3,084
| ###
| 25.2
| -9.6 |
2022-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 88.6
| ### |
2022-May-23 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 83,676
| 21,128
| ###
| 9.1
| ### |
2022-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,386
| ###
| ###
| 56.0
| -9.6 |
2022-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 474
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.225
| 0.2425
| 0.225
| ###
| 71,779
| 16,778
| 4.4
| ###
| -9.0 |
2022-May-17 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 82,970
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 8,687
| -3.8
| 17.1
| -9.6 |
2022-May-13 Fri
| 0.25
| 0.26
| ###
| 0.26
| 68,855
| 17,041
| ###
| ###
| ### |
2022-May-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -9.8 |
2022-May-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 586
| 149
| ###
| ###
| -9.8 |
2022-May-10 Tue
| 0.28
| 0.28
| 0.23
| 0.25
| 85,155
| ###
| ###
| 5.7
| -9.6 |
2022-May-09 Mon
| 0.28
| 0.28
| 0.23
| 0.25
| 85,155
| ###
| ###
| 5.7
| -9.6 |
2022-May-06 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| ###
| 70,929
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.27
| 0.2625
| 0.27
| 180,079
| 47,946
| 1.9
| ###
| -10.4 |
2022-May-04 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 29,788
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 5,350
| -1.9
| ###
| -10.2 |
2022-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,027
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 9,281
| 2,552
| ###
| 87.8
| ### |
2022-Apr-28 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 6,820
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 16,770
| -3.4
| 13.8
| ### |
2022-Apr-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 4,944
| 1.8
| ###
| ### |
2022-Apr-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 54,042
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 3,750
| 1,087
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 87.9
| ### |
2022-Apr-14 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 27,759
| 5.6
| 93.5
| ### |
2022-Apr-13 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 305,674
| 85,588
| ###
| 3.3
| -10.4 |
2022-Apr-12 Tue
| ###
| ###
| 0.29
| ###
| 162,523
| 47,944
| ###
| ###
| -11.5 |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 11,446
| ###
| 21.0
| ### |
2022-Apr-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 30,970
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 106,121
| ###
| ###
| 28.6
| -11.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.0
| -11.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -12.1 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -12.1 |
2022-Mar-31 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 67,344
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.255
| ###
| 0.255
| ###
| 285,652
| 79,982
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 21.0
| -10.4 |
2022-Mar-28 Mon
| 0.26
| 0.285
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 73,825
| 18,087
| ###
| 91.9
| -9.6 |
2022-Mar-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 259
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 16.9
| -9.0 |
2022-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 66.8
| -9.6 |
2022-Mar-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| 63.4
| -9.6 |
2022-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 20.8
| ### |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 21,876
| 5,578
| ###
| 0.7
| ### |
2022-Mar-11 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 45,773
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.26
| ###
| 0.26
| ###
| 229,870
| 60,340
| 1.9
| 77.8
| -10.2 |
2022-Mar-09 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 5,455
| 2.0
| ###
| -9.6 |
2022-Mar-08 Tue
| 0.26
| 0.26
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 22,186
| ###
| 79.5
| -9.8 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -9.6 |
2022-Mar-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -9.6 |
2022-Mar-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 10,580
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.26
| ###
| 0.255
| 0.255
| 98,948
| 25,726
| -1.9
| ###
| -9.8 |
|
Enhanced    Basic Format Daily Prices for QML    Bottom  |
Basic Prices for QML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:41:07 thru 2022-08-20 02:41:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|