Various chartings for (QML) QMINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QML
|
Weekly    Format Enhanced Daily Prices for QML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QML) QMINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 61,486
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 107,877
| 11,327
| ###
| 2.8
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,872
| ###
| 74.4
| -3.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 232,182
| ###
| ###
| 5.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,181
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 116,354
| ###
| ###
| 62.8
| -3.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 58,453
| ###
| ###
| 75.2
| -3.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,826
| ###
| 93.8
| -3.5 |
2023-Sep-11 Mon
| ###
| ###
| 0.1025
| ###
| 267,872
| ###
| ###
| ###
| -3.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 116,179
| 8.2
| ###
| -3.5 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 403,949
| 38,173
| -4.1
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 139,747
| 13,625
| ###
| 79.4
| ### |
2023-Sep-05 Tue
| ###
| 0.1025
| ###
| ###
| ###
| 20,180
| ###
| 28.4
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 244,351
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 398,027
| 42,787
| -4.5
| 9.1
| -3.5 |
2023-Aug-29 Tue
| ###
| ###
| 0.1075
| ###
| 1,071,726
| 119,229
| -4.3
| 10.2
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 279,789
| 32,175
| ###
| ###
| -4.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 134,457
| ###
| 1.4
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.145
| 477,280
| ###
| 3.6
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.4
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 52,649
| ###
| 5.6
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 525,975
| ###
| 7.1
| 95.9
| -5.0 |
2023-Aug-14 Mon
| 0.145
| 0.145
| ###
| ###
| 36,557
| ###
| -3.4
| 13.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 11.3
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| 2,979
| -3.2
| 11.9
| -5.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -5.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.155
| ###
| ###
| 1,281,826
| ###
| ###
| ###
| -5.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 31,423
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 113,943
| ###
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 23,675
| 2,988
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.125
| ###
| 0.125
| 447,771
| 54,851
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,134,024
| 144,588
| -17.9
| 0.3
| ### |
2023-Jul-25 Tue
| ###
| 0.145
| ###
| ###
| ###
| 32,121
| -3.6
| 13.2
| -4.5 |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
| ###
| 18,149
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| 0.145
| 410,226
| ###
| 3.6
| 89.9
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,776
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 41,223
| -3.6
| 12.2
| -4.5 |
2023-Jul-18 Tue
| ###
| ###
| 0.1325
| ###
| 372,648
| 50,773
| ###
| 91.1
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -4.5 |
2023-Jul-14 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 96,854
| ###
| 94.9
| -4.5 |
2023-Jul-13 Thu
| 0.1225
| ###
| ###
| 0.125
| 300,687
| 37,585
| 2.0
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 50,379
| 6,045
| ###
| 73.6
| -4.0 |
2023-Jul-11 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 39,385
| 4.3
| 93.2
| -4.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,023
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 109,544
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 382
| -4.3
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 62,443
| 7,180
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 16,875
| -4.3
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 250,974
| ###
| 4.3
| ###
| -4.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 493,840
| 55,557
| 4.5
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 214,177
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 213,926
| ###
| ###
| 96.6
| -4.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 183,650
| ###
| -4.3
| 15.8
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| ### |
2023-Jun-22 Thu
| ###
| 0.125
| ###
| 0.125
| 330,623
| 38,848
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 68,127
| 7,323
| -4.5
| ###
| -3.5 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 46,848
| ###
| 93.2
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.1025
| ###
| 55,420
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 191,222
| 20,556
| ###
| 92.8
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 258,971
| 30,429
| ###
| 70.4
| -4.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -4.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 3,727
| ###
| 11.8
| -4.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 105,285
| 12,370
| ###
| 73.2
| -4.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -4.0 |
2023-May-31 Wed
| ###
| 0.125
| 0.1175
| 0.125
| 137,741
| ###
| ###
| 93.4
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,257
| ###
| 11.2
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.125
| 741,923
| 90,885
| ###
| 92.6
| ### |
2023-May-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| 0.125
| ###
| 0.125
| 542,652
| 66,474
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 381,070
| ###
| ###
| 5.0
| -4.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 149,124
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 38,958
| ###
| 90.4
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,371,671
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.1325
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 69,047
| 9,148
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 171,522
| -7.1
| 3.8
| ### |
2023-May-11 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 17,489
| -3.4
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 72,429
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 594,987
| 80,323
| ###
| 73.6
| -4.5 |
2023-May-08 Mon
| 0.145
| 0.1475
| ###
| ###
| 1,423,781
| ###
| ###
| ###
| -4.5 |
2023-May-05 Fri
| ###
| ###
| 0.145
| 0.145
| 1,213,029
| 184,986
| -9.4
| 2.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 328,621
| 51,757
| ###
| 14.1
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,880,277
| 310,245
| 3.1
| ###
| -5.5 |
2023-May-02 Tue
| 0.145
| 0.155
| 0.145
| ###
| 108,073
| ###
| 3.4
| 91.8
| -5.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.145
| ###
| 29,246
| 3.6
| 92.1
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Apr-26 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 14,350
| -3.2
| ###
| -5.0 |
2023-Apr-24 Mon
| ###
| 0.155
| ###
| ###
| 147,070
| 22,428
| ###
| 71.6
| -5.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -5.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 44,485
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 97.9
| ### |
2023-Apr-17 Mon
| 0.155
| 0.155
| ###
| ###
| 61,950
| 9,447
| -3.2
| 16.1
| -5.0 |
2023-Apr-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 34,329
| 5,320
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 44,950
| 6,742
| ###
| 72.9
| -5.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -5.0 |
2023-Apr-06 Thu
| 0.1525
| 0.1525
| ###
| ###
| 2,089
| ###
| ###
| 24.3
| -5.0 |
2023-Apr-05 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.155
| 0.1575
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for QML    Bottom  |
Basic Prices for QML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 16:32:48 thru 2023-09-23 16:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|