Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Jul-06 03:51:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED home page...

     Prev Section TOC    Company Info for QML    Fundamental Next Section
Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for QML .. Monday 4th July 2022

QML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QML
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.24 0.28 0.29 0.255
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.027 -0.026 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 107396428.57142857 123472413.79310346 111372549.01960784
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 ### ### ###
Year Low ### 0.22 0.23 0.23 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 ### ### ###
52Week Low ### 0.22 0.23 0.23 0.245

     Prev Section Fundamental    News for QML    Options Next Section

Score Company QML for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-20 01:39 GMT, Price
Closed at $0.195
3
Price range $0.07 -> $0.665, for Dates 2001-Dec-14 Fri -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by QML    Warrants Next Section
No OPTIONS for company (QML) QMINES LIMITED.
     Prev Section Options    Warrants owned by QML    Charting Next Section
No Warrants for company (QML) QMINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QML) QMINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 19,665,350 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QML

     Prev Section Weekly    Format Enhanced Daily Prices for QML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 ###
2022-Jul-04 Mon 0.175 0.175 ### ### ### ### ### 7.1 ###
2022-Jul-01 Fri 0.185 0.185 ### ### 65,159 ### ### 13.9 ###
2022-Jun-30 Thu ### ### ### ### 109,173 ### ### 6.2 ###
2022-Jun-29 Wed 0.175 0.175 ### ### 38,879 ### -2.9 ### -6.5
2022-Jun-28 Tue 0.185 0.1875 ### ### ### ### ### ### ###
2022-Jun-27 Mon ### 0.185 ### 0.185 ### 8,279 2.8 ### -7.1
2022-Jun-24 Fri 0.175 ### 0.175 ### ### ### 2.9 ### ###
2022-Jun-23 Thu ### ### ### ### 58,871 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 -7.3
2022-Jun-21 Tue ### ### ### ### ### 14,743 ### 21.2 -7.3
2022-Jun-20 Mon 0.2 0.2 ### ### 48,545 9,587 ### ### -7.5
2022-Jun-17 Fri 0.2 0.2 0.185 ### ### 51,723 ### ### -7.5
2022-Jun-16 Thu 0.21 0.2125 ### ### ### 13,124 -7.1 ### -7.5
2022-Jun-15 Wed ### 0.21 ### ### ### ### 5.1 94.0 -7.9
2022-Jun-14 Tue ### ### ### ### ### ### ### ### -7.5
2022-Jun-10 Fri 0.22 0.23 ### 0.23 ### 18,029 4.5 ### ###
2022-Jun-09 Thu 0.225 0.225 0.22 0.22 13,720 3,052 -2.2 35.5 ###
2022-Jun-08 Wed ### ### 0.23 0.23 37,954 8,824 -2.1 ### ###
2022-Jun-07 Tue ### ### 0.22 0.22 ### ### -6.4 11.7 ###
2022-Jun-06 Mon 0.225 ### 0.22 0.23 ### 49,647 2.2 ### ###
2022-Jun-03 Fri 0.23 0.23 0.22 0.23 98,578 22,180 ### 69.6 ###
2022-Jun-02 Thu 0.225 0.2275 0.225 0.225 ### 20,840 ### ### ###
2022-Jun-01 Wed 0.22 0.23 0.22 0.225 62,240 ### 2.3 ### ###
2022-May-31 Tue 0.23 0.2325 0.22 0.22 ### ### -4.3 ### ###
2022-May-30 Mon 0.24 0.24 0.24 0.24 ### 1,920 ### 61.2 ###
2022-May-27 Fri 0.245 0.245 0.24 0.24 1,383 ### -2.0 ### ###
2022-May-26 Thu 0.255 0.255 0.25 0.25 ### 3,084 ### 25.2 -9.6
2022-May-25 Wed 0.245 0.245 0.245 0.245 ### ### ### 71.8 ###
2022-May-24 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 88.6 ###
2022-May-23 Mon 0.26 0.26 0.245 0.245 83,676 21,128 ### 9.1 ###
2022-May-20 Fri 0.25 0.25 0.25 0.25 4,386 ### ### 56.0 -9.6
2022-May-19 Thu 0.245 0.245 0.245 0.245 ### 474 ### 62.9 ###
2022-May-18 Wed 0.225 0.2425 0.225 ### 71,779 16,778 4.4 ### -9.0
2022-May-17 Tue 0.24 0.24 0.23 0.23 82,970 ### ### ### ###
2022-May-16 Mon 0.26 0.26 0.25 0.25 ### 8,687 -3.8 17.1 -9.6
2022-May-13 Fri 0.25 0.26 ### 0.26 68,855 17,041 ### ### ###
2022-May-12 Thu 0.255 0.255 0.255 0.255 ### ### ### ### -9.8
2022-May-11 Wed 0.255 0.255 0.255 0.255 586 149 ### ### -9.8
2022-May-10 Tue 0.28 0.28 0.23 0.25 85,155 ### ### 5.7 -9.6
2022-May-09 Mon 0.28 0.28 0.23 0.25 85,155 ### ### 5.7 -9.6
2022-May-06 Fri 0.27 0.28 0.26 0.28 ### 70,929 ### ### ###
2022-May-05 Thu ### 0.27 0.2625 0.27 180,079 47,946 1.9 ### -10.4
2022-May-04 Wed 0.27 0.28 0.27 0.28 29,788 ### ### ### ###
2022-May-03 Tue 0.27 0.27 ### ### ### 5,350 -1.9 ### -10.2
2022-May-02 Mon 0.28 0.28 0.28 0.28 ### 3,027 ### 78.3 ###
2022-Apr-29 Fri 0.27 0.28 0.27 0.28 9,281 2,552 ### 87.8 ###
2022-Apr-28 Thu 0.28 0.29 0.28 0.28 ### 6,820 ### 64.1 ###
2022-Apr-27 Wed 0.29 0.29 0.27 0.28 ### 16,770 -3.4 13.8 ###
2022-Apr-26 Tue 0.285 0.29 0.285 0.29 ### 4,944 1.8 ### ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 54,042 ### ### 69.2 ###
2022-Apr-21 Thu ### ### 0.28 0.29 ### ### ### ### ###
2022-Apr-20 Wed 0.29 0.29 0.29 0.29 3,750 1,087 ### ### ###
2022-Apr-19 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 87.9 ###
2022-Apr-14 Thu 0.27 0.285 0.27 0.285 ### 27,759 5.6 93.5 ###
2022-Apr-13 Wed 0.29 0.29 0.27 0.27 305,674 85,588 ### 3.3 -10.4
2022-Apr-12 Tue ### ### 0.29 ### 162,523 47,944 ### ### -11.5
2022-Apr-11 Mon ### ### 0.29 0.29 ### 11,446 ### 21.0 ###
2022-Apr-08 Fri 0.29 0.29 0.29 0.29 ### 30,970 ### ### ###
2022-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 106,121 ### ### 28.6 -11.5
2022-Apr-05 Tue ### ### ### ### ### ### -6.3 9.0 -11.5
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -12.1
2022-Apr-01 Fri ### ### ### ### ### ### ### 89.8 -12.1
2022-Mar-31 Thu ### ### 0.29 0.29 ### 67,344 ### ### ###
2022-Mar-30 Wed 0.255 ### 0.255 ### 285,652 79,982 ### ### ###
2022-Mar-29 Tue 0.275 0.28 0.27 0.27 ### ### ### 21.0 -10.4
2022-Mar-28 Mon 0.26 0.285 0.26 0.275 ### ### ### ### ###
2022-Mar-25 Fri 0.24 0.25 0.24 0.25 73,825 18,087 ### 91.9 -9.6
2022-Mar-24 Thu 0.24 0.24 0.23 0.23 ### 259 ### ### ###
2022-Mar-23 Wed 0.24 0.245 ### ### ### ### -2.1 16.9 -9.0
2022-Mar-22 Tue 0.25 0.25 0.25 0.25 ### ### ### 66.8 -9.6
2022-Mar-21 Mon 0.25 0.25 0.245 0.245 ### ### ### ### ###
2022-Mar-18 Fri 0.25 0.25 0.25 0.25 ### 1,250 ### 63.4 -9.6
2022-Mar-17 Thu 0.245 0.245 0.245 0.245 0 ###
2022-Mar-16 Wed 0.25 0.25 0.245 0.245 ### ### ### 20.8 ###
2022-Mar-15 Tue 0.25 0.25 0.245 0.245 ### ### ### ### ###
2022-Mar-14 Mon 0.27 0.27 0.24 0.24 21,876 5,578 ### 0.7 ###
2022-Mar-11 Fri 0.27 0.27 0.26 0.26 ### 45,773 ### ### ###
2022-Mar-10 Thu 0.26 ### 0.26 ### 229,870 60,340 1.9 77.8 -10.2
2022-Mar-09 Wed 0.245 0.25 0.24 0.25 ### 5,455 2.0 ### -9.6
2022-Mar-08 Tue 0.26 0.26 0.23 0.23 ### ### ### ### ###
2022-Mar-07 Mon 0.255 0.26 0.25 0.255 ### 22,186 ### 79.5 -9.8
2022-Mar-04 Fri 0.25 0.25 0.25 0.25 0 -9.6
2022-Mar-03 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### -9.6
2022-Mar-02 Wed 0.26 0.26 0.26 0.26 ### 10,580 ### ### ###
2022-Mar-01 Tue 0.26 ### 0.255 0.255 98,948 25,726 -1.9 ### -9.8
2022-Feb-28 Mon 0.255 0.255 0.255 0.255 0 -9.8
2022-Feb-25 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 ### -9.8
2022-Feb-24 Thu 0.285 0.285 0.26 0.26 73,677 20,076 -8.8 10.8 ###
2022-Feb-23 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 67.4 ###
2022-Feb-22 Tue 0.275 0.28 0.275 0.28 ### 17,853 ### ### ###
2022-Feb-21 Mon 0.27 0.275 0.26 0.275 108,888 29,127 1.9 ### ###
2022-Feb-18 Fri 0.28 0.28 0.28 0.28 22,475 ### ### 61.7 ###
2022-Feb-17 Thu 0.2825 0.2825 0.2825 0.2825 0 -10.9
2022-Feb-16 Wed 0.28 0.2825 0.28 0.2825 9,350 2,629 ### 72.6 -10.9
2022-Feb-15 Tue 0.285 0.285 0.28 0.28 5,876 1,659 -1.8 33.7 ###
2022-Feb-14 Mon 0.28 0.28 0.28 0.28 27,759 7,772 ### ### ###
2022-Feb-11 Fri 0.29 ### 0.28 0.28 23,548 6,828 -3.4 ### ###
2022-Feb-10 Thu ### ### 0.29 0.29 ### ### ### ### ###
2022-Feb-09 Wed ### ### ### ### ### 31,348 5.1 92.5 ###
2022-Feb-08 Tue 0.29 0.29 0.29 0.29 ### ### ### 61.0 ###
2022-Feb-07 Mon 0.25 0.29 0.25 0.29 ### 22,823 ### 99.2 ###
2022-Feb-04 Fri ### ### 0.245 0.245 ### 16,323 -7.5 ### ###
2022-Feb-03 Thu 0.26 0.26 0.25 0.26 112,085 28,581 ### ### ###
2022-Feb-02 Wed 0.275 0.275 0.26 0.2625 ### 27,488 -4.5 9.7 ###
2022-Feb-01 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 20.1 ###
2022-Jan-31 Mon 0.29 0.29 0.29 0.29 ### 580 ### ### ###
2022-Jan-28 Fri ### 0.275 ### 0.275 ### ### 3.8 80.6 ###
2022-Jan-27 Thu ### 0.27 0.26 0.26 ### 47,285 -1.9 ### ###
2022-Jan-25 Tue 0.28 0.285 0.27 0.27 111,325 ### -3.6 39.1 -10.4
2022-Jan-24 Mon ### ### 0.29 0.29 ### ### ### ### ###
2022-Jan-21 Fri ### ### 0.29 0.29 104,780 ### ### 50.4 ###
2022-Jan-20 Thu 0.29 0.29 0.29 0.29 28,523 8,271 ### 60.9 ###
2022-Jan-19 Wed ### ### 0.29 0.29 121,241 ### ### ### ###
2022-Jan-18 Tue ### ### ### ### 32,051 ### ### ### ###
2022-Jan-17 Mon 0.29 ### 0.28 0.285 115,549 ### -1.7 ### ###
2022-Jan-14 Fri ### ### ### ### ### 47,122 -3.2 11.9 -11.5
2022-Jan-13 Thu 0.325 0.325 ### ### ### ### ### ### ###
2022-Jan-12 Wed ### 0.325 ### ### 13,487 4,349 ### 64.8 -12.3
     Prev Section Enhanced    Basic Format Daily Prices for QML    Bottom Next Section
Basic Prices for QML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 03:51:06 thru 2022-07-06 03:51:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000