Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 23:25:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMASTOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for QML    Basic Next Section


Company Details for (QML) QMASTOR LIMITED

Listing CodeQML
Listing NameQMASTOR LIMITED
GICS SectorSoftware & Services
ISIN NameQMASTOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QML1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for QML .. Tuesday 15th November 2011

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for QML    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (QML) QMASTOR LIMITED
DateOpenHighLowCloseVolume
2012-01-13############0
2012-01-12############0
2012-01-11############0
2012-01-10############0
2012-01-09############0
2012-01-06############0
2012-01-05############0
2012-01-04############0
2012-01-03############0
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22############0
2011-12-21############0
2011-12-20############0
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-14############0
2011-12-13############0
2011-12-12############0
2011-12-09############0
2011-12-08############0
2011-12-07############0
2011-12-06############0
2011-12-05############0
2011-12-02############0
2011-12-01############0
2011-11-30############0
2011-11-29############0
2011-11-28############0
2011-11-25############0
2011-11-24############0
2011-11-23############0
2011-11-22############0
2011-11-21############0
2011-11-18############0
2011-11-17############0
2011-11-16############0
2011-11-15###############
2011-11-14############0
2011-11-11############0
2011-11-10############0
2011-11-09############0
2011-11-08############3220
2011-11-07###############
2011-11-04###############
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############76723
2011-10-28############36855
2011-10-27###############
2011-10-26###############
2011-10-25############55177
2011-10-24###############
2011-10-21###############
2011-10-20###############
2011-10-19############6575
2011-10-18############0
2011-10-17###############
2011-10-14############442148
2011-10-13###############
2011-10-12###############
2011-10-11###############
2011-10-100.290.290.290.29###
2011-10-070.290.290.290.29###
2011-10-060.290.290.290.29###
2011-10-050.290.290.290.2946257
2011-10-040.290.290.290.29###
2011-10-03############0
2011-09-300.29###0.29######
2011-09-290.290.290.290.29###
2011-09-280.2850.2850.2850.2850
2011-09-270.2850.2850.280.285289177
2011-09-260.2850.2850.280.285###
2011-09-230.2850.2850.2850.285###
2011-09-22############0
2011-09-210.285###0.285######
2011-09-200.290.290.290.29###
2011-09-190.290.290.290.29###
2011-09-160.290.290.290.29###
2011-09-150.29###0.290.29###
2011-09-14######0.2850.285###
2011-09-130.285###0.285###224887
2011-09-120.280.290.280.2944684
2011-09-090.280.280.280.2823550
2011-09-080.280.280.280.28###
2011-09-070.280.280.280.2811789
2011-09-060.280.2850.280.285###
2011-09-050.2850.2850.2850.285###
2011-09-020.2850.2850.2850.285###
2011-09-010.280.2850.280.285###
2011-08-310.280.280.280.28###
2011-08-300.2850.290.280.285###
2011-08-290.29###0.2850.285###
2011-08-260.240.240.240.24###
2011-08-25############0
2011-08-24############0
2011-08-23############0
2011-08-22###############
2011-08-19###0.24######233988
2011-08-180.250.250.2450.24546750
2011-08-170.250.250.250.25###
2011-08-160.260.260.2450.245###
2011-08-150.240.240.240.24###
2011-08-120.230.2450.230.23###
2011-08-110.230.230.230.2348474
2011-08-100.2250.230.2250.23###
2011-08-090.2250.225######335184
2011-08-08######0.230.23943641
2011-08-050.2450.2450.23######
2011-08-040.260.260.250.25###
2011-08-030.250.250.250.25###
2011-08-020.260.260.260.260
2011-08-010.25###0.250.26###
2011-07-290.250.250.250.250
2011-07-280.250.250.250.25###
2011-07-27############0
2011-07-26###############
2011-07-250.25###0.25######
2011-07-220.250.260.250.268588
2011-07-21###############
2011-07-20############0
2011-07-190.25###0.245######
2011-07-180.250.260.250.25165251
2011-07-150.250.250.250.25###
2011-07-140.250.2550.250.2553354
2011-07-130.2450.2450.2450.245###
2011-07-120.260.260.2450.245###
2011-07-110.250.2550.250.255###
2011-07-080.2550.260.2450.245264873
2011-07-070.270.270.250.25###
2011-07-060.250.270.2450.27306277
2011-07-050.2250.260.2250.25884642
2011-07-040.2250.2250.2250.225###
2011-07-010.220.2250.220.22170281
2011-06-30###############
2011-06-290.220.22#########
2011-06-280.2250.225#########
2011-06-270.220.2250.220.22###
2011-06-240.220.225###0.225428747
2011-06-23###0.22###0.22###
2011-06-22###############
2011-06-21###############
2011-06-200.1550.1550.1250.125188250
2011-06-170.1450.1450.1450.145###
2011-06-160.1550.1550.1550.155###
2011-06-150.1550.155###0.155###
2011-06-140.1550.1550.1550.155###
2011-06-100.1550.1550.1550.1550
2011-06-09######0.1550.155###
2011-06-08###############
2011-06-07###############
2011-06-06###############
2011-06-03###############
2011-06-02###############
2011-06-01###############
2011-05-31###############
2011-05-30############0
2011-05-27###############
2011-05-26############0
2011-05-25###############
2011-05-24############29375
2011-05-23############0
2011-05-20###############
2011-05-19############0
2011-05-18############0
2011-05-17############0
2011-05-16############0
2011-05-13###############
2011-05-12###############
2011-05-11###############
2011-05-10############0
2011-05-09###############
2011-05-06###############
2011-05-050.1750.1750.1750.175###
2011-05-04######0.1750.175###
2011-05-03###############
2011-05-02###############
2011-04-29###############
2011-04-280.20.20.20.20
2011-04-27###0.2###0.2###
2011-04-21###############
2011-04-20############0
2011-04-190.20.2######126356
2011-04-18############0
2011-04-15###############
2011-04-140.210.210.210.210
2011-04-130.210.210.210.210
2011-04-120.210.210.210.21###
2011-04-110.210.210.20.2147087
2011-04-080.210.210.20.2###
2011-04-070.220.220.220.220
2011-04-060.220.220.220.220
2011-04-050.220.220.220.220
2011-04-040.220.220.220.22###
2011-04-010.20.20.20.20
2011-03-310.20.220.20.2###
2011-03-300.20.20.20.283780
2011-03-290.1850.1850.1850.1850
2011-03-280.185###0.1850.185###
2011-03-25######0.1850.185###
2011-03-240.20.20.20.20
2011-03-23###0.2###0.2###
2011-03-220.20.2######40776
2011-03-210.20.20.20.20
2011-03-180.20.20.20.20
2011-03-170.20.20.20.20
2011-03-16###0.2###0.2###
2011-03-15###############
2011-03-14######0.145###225173
2011-03-11############0
2011-03-10###############
2011-03-090.2############
2011-03-080.20.2#########
2011-03-070.20.20.20.2###
2011-03-040.20.20.20.2###
2011-03-030.20.20.20.20
2011-03-020.20.20.20.2###
2011-03-01############0
2011-02-28############0
2011-02-25############0
2011-02-240.210.21######22440
2011-02-23############0
2011-02-22###############
2011-02-21######0.210.21129222
2011-02-180.220.22###0.2286874
2011-02-170.220.22######172153
2011-02-16###0.22###0.21###
2011-02-15######0.175###155679
2011-02-140.185###0.185######
2011-02-11###############
2011-02-100.1850.1850.1750.185140575
2011-02-090.1850.1850.1850.185###
2011-02-08###############
2011-02-07############183487
2011-02-04############64153
2011-02-03###############
2011-02-02###############
2011-02-01###############
2011-01-31###############
2011-01-28###############
2011-01-27###############
2011-01-250.20.20.20.2###
2011-01-240.20.2###0.2###
2011-01-210.20.20.20.2###
2011-01-200.210.210.20.2###
2011-01-19###############
2011-01-18######0.20.2###
2011-01-17######0.2######
2011-01-14###############
2011-01-130.20.20.20.2100186
2011-01-12###0.2###0.2102044
2011-01-11###############
2011-01-10###############
2011-01-07###############
2011-01-060.20.20.20.20
2011-01-050.20.20.20.2###
2011-01-04###############
2010-12-31############0
2010-12-30############5287
2010-12-29###############
2010-12-240.210.210.210.21###
2010-12-23############2680
2010-12-220.210.210.210.210
2010-12-210.210.210.210.210
2010-12-200.21###0.210.21###
2010-12-170.210.210.210.210
2010-12-16###0.21###0.21###
2010-12-15###############
2010-12-14###############
2010-12-130.210.210.210.210
2010-12-10###0.21###0.21###
2010-12-090.20.20.20.2117570
2010-12-080.20.2#########
2010-12-070.20.20.20.20
2010-12-060.20.20.20.2106288
2010-12-030.20.20.20.20
2010-12-020.20.20.20.2###
2010-12-010.2###0.2###58888
2010-11-300.20.210.20.21116156
2010-11-290.20.2######35049
2010-11-260.20.20.20.2###
2010-11-250.210.210.210.21###
2010-11-24######0.20.233048
2010-11-230.2250.230.210.21###
2010-11-220.240.240.240.240
2010-11-190.240.240.240.240
2010-11-180.240.24###0.24###
2010-11-170.240.240.230.23###
2010-11-16###############
2010-11-150.240.255###0.255###
2010-11-120.240.240.240.24###
2010-11-110.230.230.2250.225###
2010-11-100.2250.2250.2250.225###
2010-11-090.2250.2450.2250.245155875
2010-11-080.230.230.2250.225###
2010-11-050.250.250.230.23107446
2010-11-040.260.260.240.24117775
2010-11-030.250.250.250.25###
2010-11-020.240.2550.240.25###
2010-11-010.2250.2250.2250.2250
2010-10-290.2250.2250.2250.2250
2010-10-280.230.230.2250.225###
2010-10-270.2450.250.2450.25###
2010-10-26###0.2450.220.245###
2010-10-250.2450.2450.2450.245###
2010-10-22############0
2010-10-21############0
2010-10-20######0.22###33150
2010-10-190.240.2450.240.245###
2010-10-180.280.280.240.26335688
2010-10-150.27######0.28###
2010-10-140.280.280.280.2871189
2010-10-130.280.280.280.28###
2010-10-120.280.280.280.280
2010-10-110.280.280.280.280
2010-10-080.280.280.280.280
2010-10-070.2850.2850.280.28###
2010-10-060.285###0.285######
2010-10-05############0
2010-10-04###############
2010-10-01######0.2850.285###
2010-09-30############0
2010-09-29############1048
2010-09-28############48952
2010-09-270.29###0.29######
2010-09-240.280.280.2750.275###
2010-09-230.280.280.2750.28###
2010-09-220.2750.2750.2750.275###
2010-09-21###############
2010-09-20######0.260.26###
2010-09-17############0
2010-09-160.2750.275#########
2010-09-150.29###0.2750.275###
2010-09-140.290.290.290.290
2010-09-130.290.290.290.29###
2010-09-100.270.290.270.2962827
2010-09-09###0.275###0.27567075
2010-09-080.280.280.280.28###
2010-09-070.2850.2850.2850.285###
2010-09-060.230.260.230.2688124
2010-09-030.230.230.230.23###
2010-09-020.240.240.230.2317286
2010-09-010.230.240.230.24###
2010-08-31############0
2010-08-300.240.245######24042
2010-08-270.230.23###0.23###
2010-08-260.230.230.230.23###
2010-08-250.220.220.210.2136975
2010-08-24######0.220.2269570
2010-08-230.240.24#########
2010-08-200.250.250.2450.24563973
2010-08-190.2550.2550.2550.255###
2010-08-180.2550.2550.250.25###
2010-08-17###0.25###0.25###
2010-08-16###############
2010-08-130.250.250.250.250
2010-08-120.240.250.240.25###
2010-08-110.2450.250.2450.25###
2010-08-100.225###0.225######
2010-08-090.230.230.230.2321348
2010-08-060.230.230.230.230
2010-08-050.230.230.230.23###
2010-08-040.2250.2250.2250.2250
2010-08-030.2250.2250.2250.2250
2010-08-020.2250.2250.2250.2250
2010-07-300.2250.2250.2250.2250
2010-07-290.2250.2250.2250.2250
2010-07-280.230.230.2250.225###
2010-07-270.230.230.230.230
2010-07-260.230.230.230.230
2010-07-230.2450.2450.230.2313875
2010-07-22############0
2010-07-21############8625
2010-07-200.2450.2450.2450.245###
2010-07-190.230.230.230.230
2010-07-160.230.230.230.23###
2010-07-150.240.240.240.24###
2010-07-14############0
2010-07-13############0
2010-07-12###############
2010-07-090.20.20.20.2###
2010-07-080.20.20.20.218053
2010-07-07######0.20.2###
2010-07-060.20.2#########
2010-07-05############0
2010-07-02############0
2010-07-010.20.2#########
2010-06-300.20.210.20.2###
2010-06-290.20.20.20.2###
2010-06-28###############
2010-06-250.21###0.21######
2010-06-240.230.23#########
2010-06-23######0.230.23###
2010-06-220.240.240.230.2348982
2010-06-210.2450.250.2450.25###
2010-06-180.2450.2450.2450.24513225
2010-06-17############0
2010-06-16###############
2010-06-150.240.250.240.24###
2010-06-110.280.28###0.2568687
2010-06-100.210.260.210.26###
2010-06-090.20.20.20.2###
2010-06-080.20.2#########
2010-06-07###############
2010-06-040.210.210.210.21###
2010-06-030.230.230.20.2106875
2010-06-020.2450.2450.2450.2450
2010-06-010.2450.2450.2450.2450
2010-05-310.240.2450.240.245###
2010-05-280.2250.2250.210.225###
2010-05-270.2250.2250.2250.225###
2010-05-260.230.230.2250.22567429
2010-05-250.2450.2450.2450.2450
2010-05-240.2450.2450.2450.245###
2010-05-210.230.2450.2250.24564540
2010-05-20###############
2010-05-190.250.250.250.250
2010-05-18###0.25###0.25###
2010-05-17###0.25###0.25###
2010-05-140.250.250.250.25###
2010-05-130.250.250.250.250
2010-05-120.240.250.240.25###
2010-05-11###0.25#########
2010-05-10############0
2010-05-070.2450.245#########
2010-05-060.2550.2550.250.25126922
2010-05-050.2550.2550.2550.255###
2010-05-040.260.270.260.27###
2010-05-030.250.250.250.25###
2010-04-300.2550.2550.2550.255###
2010-04-290.2550.2550.250.25###
2010-04-28######0.260.2662452
2010-04-270.270.275######228645
2010-04-230.2750.2750.270.2759025
2010-04-220.280.280.2750.27541875
2010-04-210.2750.28###0.28###
2010-04-200.2850.2850.2750.275###
2010-04-190.2750.2750.2450.275###
2010-04-160.290.290.2750.275###
2010-04-150.2850.2850.2850.285###
2010-04-140.29###0.2850.285###
2010-04-13######0.290.29168984
2010-04-12############110029
2010-04-09######0.285######
2010-04-08###############
2010-04-07###############
2010-04-06############111926
2010-04-01############15425
2010-03-31###############
2010-03-30############0
2010-03-29###############
2010-03-26############0
2010-03-25###############
2010-03-24###############
2010-03-23############63324
2010-03-22###############
2010-03-19############19175
2010-03-18############52325
2010-03-17###############
2010-03-16###############
2010-03-15############100970
2010-03-12############18847
2010-03-11############26182
2010-03-10######0.290.29###
2010-03-09############73375
2010-03-080.290.290.290.290
2010-03-05######0.290.29###
2010-03-04###############
2010-03-03###############
2010-03-02############137727
2010-03-01###############
2010-02-26###############
2010-02-25###############
2010-02-24############128677
2010-02-230.3250.3250.3250.325###
2010-02-220.3250.3250.3250.325###
2010-02-190.3250.3250.3250.325###
2010-02-18###############
2010-02-17############0
2010-02-160.325###0.325######
2010-02-15############4451
2010-02-12############23950
2010-02-11############90742
2010-02-10############112222
2010-02-09###############
2010-02-08############117573
2010-02-05######0.285######
2010-02-04############50150
2010-02-03###############
2010-02-02###############
2010-02-01###############
2010-01-29############99280
2010-01-28############46749
2010-01-27###############
2010-01-25############230875
2010-01-22###############
2010-01-21###############
2010-01-20#########0.355251024
2010-01-19######0.325######
2010-01-18###############
2010-01-15###0.355#########
2010-01-14############184925
2010-01-130.355###0.345###221320
2010-01-120.355###0.3550.355###
2010-01-11#########0.355116524
2010-01-08######0.3550.355###
2010-01-07###############
2010-01-06######0.285######
2010-01-05###0.410.40.41###
2010-01-04###0.41#########
2009-12-31###############
2009-12-30###0.41###0.41###
2009-12-290.410.41#########
2009-12-240.4###0.4######
2009-12-230.40.4###0.4###
2009-12-22############10050
2009-12-21###############
2009-12-18############68320
2009-12-170.4############
2009-12-16############0
2009-12-15###############
2009-12-140.4############
2009-12-110.4#########67658
2009-12-10############74189
2009-12-090.4#########22584
2009-12-080.410.41######121587
2009-12-07###0.410.40.4179059
2009-12-040.410.410.4######
2009-12-03###0.410.4###56080
2009-12-020.4###0.40.4130870
2009-12-01###0.4###0.424940
2009-11-300.40.4#########
2009-11-270.40.41#########
2009-11-260.410.410.4######
2009-11-250.410.41######111070
2009-11-240.4############
2009-11-230.410.420.40.4###
2009-11-200.40.410.40.4159556
2009-11-190.410.410.40.4###
2009-11-180.420.420.385######
2009-11-170.450.460.385###980686
2009-11-160.450.450.430.44533142
2009-11-130.450.450.430.44###
2009-11-120.460.480.4250.45###
2009-11-110.4450.490.4450.485188581
2009-11-100.430.440.430.44###
2009-11-090.440.440.440.440
2009-11-060.410.440.410.4465380
2009-11-050.410.410.410.4121054
2009-11-040.420.420.41######
2009-11-030.410.430.41###111784
2009-11-020.40.410.3850.41###
2009-10-300.3850.4250.3850.41###
2009-10-290.4450.4450.355######
2009-10-280.440.450.440.45###
2009-10-270.4450.450.440.45###
2009-10-260.4550.470.450.455###
2009-10-230.4450.450.4450.4529625
2009-10-220.4550.460.4450.46102381
2009-10-21######0.4450.455###
2009-10-200.455###0.4550.455###
2009-10-190.450.460.4450.45159981
2009-10-160.450.460.450.4599443
2009-10-150.4550.460.450.45223480
2009-10-140.450.450.4450.45###
2009-10-130.450.4550.4450.445###
2009-10-120.46###0.4550.455###
2009-10-090.445###0.4450.45###
2009-10-070.430.440.4250.44###
2009-10-060.440.440.420.425###
2009-10-050.4550.46######338279
2009-10-020.490.490.3850.47###
2009-10-010.50.53###0.53###
2009-09-30###0.51###0.51###
2009-09-290.50.5#########
2009-09-280.530.53######50945
2009-09-250.5250.5250.50.52###
2009-09-240.530.530.5250.5347744
2009-09-230.50.550.5######
2009-09-220.49###0.48######
2009-09-210.480.490.480.49###
2009-09-180.450.480.4450.48182845
2009-09-17###0.480.4450.45###
2009-09-160.430.540.430.5###
2009-09-150.440.440.430.4362226
2009-09-140.450.450.440.44###
2009-09-110.430.450.420.45###
2009-09-100.440.440.420.425186381
2009-09-09###0.445###0.44228272
2009-09-080.430.430.4250.43168652
2009-09-070.430.430.4250.425###
2009-09-040.450.45#########
2009-09-030.450.450.440.44###
2009-09-020.440.450.440.45###
2009-09-010.4550.4550.425###931983
2009-08-310.42###0.420.461051640


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 23:25:29 thru 2018-02-20 23:25:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000