Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 10:37:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for QML    Limits Next Section


Company Details for (QML) QMINES LIMITED

Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QML .. Friday 1st November 2024

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 19,665,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QML    Bottom Next Section



End of day Prices (full format),

600 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 106,020 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 794,059 0 21.1 21.1 0.0
2025-May-09 Fri ### ### ### ### 186,726 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.0385 11.7 11.7 0.0
2025-May-07 Wed ### ### ### ### 28,853 0 16.7 16.7 0.0
2025-May-06 Tue ### ### ### ### 97,340 0 ### ### 0.0
2025-May-05 Mon 0.042 0.042 ### ### 1,270,457 26,679 ### ### 0.0
2025-May-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-May-01 Thu 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2025-Apr-30 Wed 0.041 0.041 0.041 0.041 124,626 ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 0.042 0.043 240,040 ### 86.7 86.7 ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.041 0.041 12.5 12.5 0.0
2025-Apr-22 Tue 0.042 0.043 0.042 0.043 86.0 86.0 ###
2025-Apr-17 Thu 0.045 0.045 0.042 0.042 5.7 5.7 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.045 468,283 20,370 ### ### ###
2025-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-14 Mon 0.042 0.0425 0.041 0.041 499,558 20,856 ### ### 0.0
2025-Apr-11 Fri 0.042 0.043 0.042 0.042 ### ### ###
2025-Apr-10 Thu 0.042 0.043 0.042 0.043 917,883 ### 80.3 80.3 ###
2025-Apr-09 Wed 0.043 0.047 0.042 0.042 32.9 32.9 ###
2025-Apr-08 Tue 0.044 0.044 0.041 0.043 1,339,147 ### ### ### ###
2025-Apr-07 Mon ### 0.048 ### 0.045 1,713,250 ### ### ### ###
2025-Apr-04 Fri 0.041 0.041 ### ### 42.5 42.5 0.0
2025-Apr-03 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-02 Wed 0.044 0.044 0.043 0.043 359,649 15,644 24.8 24.8 ###
2025-Apr-01 Tue 0.044 0.044 0.043 0.043 22.7 22.7 ###
2025-Mar-31 Mon 0.045 0.045 0.044 0.044 662,854 ### ### ### ###
2025-Mar-28 Fri 0.045 0.046 0.044 0.045 1,461,222 65,754 ### ### ###
2025-Mar-27 Thu 0.044 0.045 0.044 0.044 ### ### ###
2025-Mar-26 Wed 0.044 0.045 0.044 0.044 427,922 19,042 65.1 65.1 ###
2025-Mar-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-24 Mon 0.045 0.045 0.044 0.044 22.9 22.9 ###
2025-Mar-21 Fri 0.045 0.046 0.045 0.0455 76.2 76.2 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 21,159 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.044 0.043 0.044 169,983 ### 84.0 84.0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-17 Mon 0.044 0.047 0.044 0.045 ### ### ###
2025-Mar-14 Fri 0.044 0.044 ### 0.043 1,780,348 ### ### ### ###
2025-Mar-13 Thu 0.047 0.047 0.045 0.045 171,581 ### ### ### ###
2025-Mar-12 Wed 0.045 0.048 0.042 0.045 69.5 69.5 ###
2025-Mar-11 Tue 0.044 0.045 0.044 0.045 205,151 9,129 ### ### ###
2025-Mar-10 Mon 0.044 0.044 0.043 0.043 167,728 ### 18.9 18.9 ###
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 131,156 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-05 Wed 0.045 0.045 0.044 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.045 ### 0.044 0.047 ### ### ###
2025-Mar-03 Mon 0.045 0.0455 0.045 0.0455 1,041,951 47,148 ### ### ###
2025-Feb-28 Fri 0.045 0.045 0.044 0.045 74.0 74.0 ###
2025-Feb-27 Thu 0.044 0.0455 0.044 0.045 81.9 81.9 ###
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 1,558,274 70,122 ### ### ###
2025-Feb-25 Tue 0.046 0.046 0.045 0.045 ### ### ###
2025-Feb-24 Mon ### ### 0.046 0.046 4.3 4.3 ###
2025-Feb-21 Fri 0.049 ### 0.047 0.048 20.8 20.8 ###
2025-Feb-20 Thu 0.049 0.052 0.048 0.052 94.4 94.4 ###
2025-Feb-19 Wed 0.054 0.054 0.052 0.052 ### ### ###
2025-Feb-18 Tue 0.055 0.055 0.051 0.053 13.2 13.2 ###
2025-Feb-17 Mon 0.056 0.059 0.051 0.052 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Feb-12 Wed 0.051 0.052 ### 0.052 424,876 11,046 86.1 86.1 ###
2025-Feb-11 Tue 0.054 0.054 ### ### 880,976 23,786 ### ### 0.0
2025-Feb-10 Mon 0.054 0.055 0.053 0.053 19.1 19.1 ###
2025-Feb-07 Fri 0.052 0.056 0.052 0.053 2,190,080 ### ### ### ###
2025-Feb-06 Thu ### ### 0.049 ### 10,209,742 ### ### ### 0.0
2025-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Feb-04 Tue 0.055 0.057 0.0545 0.055 ### ### ###
2025-Feb-03 Mon 0.058 0.059 0.055 0.057 224,747 ### ### ### 0.0
2025-Jan-31 Fri 0.058 ### 0.058 0.058 65.4 65.4 0.0
2025-Jan-30 Thu 0.058 ### 0.058 ### 107,144 ### ### ### 0.0
2025-Jan-29 Wed 0.059 0.059 0.055 0.056 ### ### ###
2025-Jan-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Jan-24 Fri 0.056 0.056 0.056 0.056 65.5 65.5 ###
2025-Jan-23 Thu 0.059 0.059 0.056 0.056 7.8 7.8 ###
2025-Jan-22 Wed ### ### 0.059 0.059 279,320 ### 8.6 8.6 0.0
2025-Jan-21 Tue ### ### ### ### 84,556 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 228,383 0 90.7 90.7 0.0
2025-Jan-17 Fri ### ### ### ### 16.9 16.9 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 210,870 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2025-Jan-13 Mon 0.048 0.058 0.048 0.058 619,243 ### 99.3 99.3 0.0
2025-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-09 Thu ### ### 0.048 0.048 ### ### ###
2025-Jan-08 Wed 0.054 0.054 0.049 0.053 459,821 23,680 ### ### ###
2025-Jan-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-06 Mon 0.053 0.053 0.051 0.051 ### ### ###
2025-Jan-03 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Jan-02 Thu 0.053 0.056 0.053 0.056 92.4 92.4 ###
2024-Dec-31 Tue 0.054 0.054 0.054 0.054 5,873 ### ### ### ###
2024-Dec-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Dec-27 Fri 0.052 0.055 0.052 0.055 92,323 ### ### ### ###
2024-Dec-24 Tue 0.052 0.052 0.052 0.052 65.1 65.1 ###
2024-Dec-23 Mon 0.051 0.054 0.051 0.054 82,721 4,342 93.7 93.7 ###
2024-Dec-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.053 0.053 350,841 19,120 8.7 8.7 ###
2024-Dec-18 Wed 0.057 0.058 0.057 0.058 147,184 ### 81.3 81.3 0.0
2024-Dec-17 Tue ### ### 0.057 0.057 72,457 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.057 0.057 213,726 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 187,877 0 23.2 23.2 0.0
2024-Dec-12 Thu ### ### ### ### 247,077 0 81.0 81.0 0.0
2024-Dec-11 Wed ### ### ### ### 27,974 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 16.8 16.8 0.0
2024-Dec-09 Mon ### ### ### ### 27.1 27.1 0.0
2024-Dec-06 Fri ### ### ### ### 81.7 81.7 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 20.0 20.0 0.0
2024-Dec-03 Tue ### ### ### ### 303,858 0 6.0 6.0 0.0
2024-Dec-02 Mon ### ### ### ### 1,607,855 0 ### ### 0.0
2024-Nov-29 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.073 ### ### 2,087,043 76,177 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 22.8 22.8 0.0
2024-Nov-26 Tue ### ### ### ### 487,358 0 96.9 96.9 0.0
2024-Nov-25 Mon ### ### 0.059 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 96,552 0 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.057 0.057 0.057 0.057 51,377 2,928 78.3 78.3 0.0
2024-Nov-19 Tue 0.055 0.057 ### 0.057 ### ### 0.0
2024-Nov-18 Mon ### ### 0.054 0.055 2,665,579 71,970 2.1 2.1 ###
2024-Nov-15 Fri ### ### ### ### 13,957 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,002,682 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 88.0 88.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 521,348 0 13.8 13.8 0.0
2024-Nov-06 Wed ### ### ### ### 43,852 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 14.5 14.5 0.0
2024-Nov-04 Mon ### ### ### ### 125,587 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.072 0.072 ### 0.071 137,581 4,952 23.7 23.7 0.0
2024-Oct-31 Thu ### 0.071 ### 0.071 261,955 ### 96.5 96.5 0.0
2024-Oct-30 Wed ### ### ### ### 602,270 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.072 0.073 0.071 0.071 27.9 27.9 0.0
2024-Oct-25 Fri 0.073 0.074 0.072 0.073 48,576 3,546 ### ### 0.0
2024-Oct-24 Thu 0.074 0.074 0.073 0.073 85,570 6,289 26.7 26.7 0.0
2024-Oct-23 Wed 0.075 0.075 0.074 0.074 26.2 26.2 0.0
2024-Oct-22 Tue 0.077 0.077 0.074 0.075 18.5 18.5 0.0
2024-Oct-21 Mon 0.077 0.0775 0.076 0.077 246,776 18,940 67.8 67.8 0.0
2024-Oct-18 Fri 0.077 0.078 0.076 0.077 73.6 73.6 0.0
2024-Oct-17 Thu 0.072 0.077 0.072 0.075 588,473 43,841 ### ### 0.0
2024-Oct-16 Wed 0.073 0.074 0.072 0.072 512,057 37,380 27.2 27.2 0.0
2024-Oct-15 Tue 0.075 0.077 0.075 0.075 63.6 63.6 0.0
2024-Oct-14 Mon 0.088 0.088 0.077 0.078 1.7 1.7 0.0
2024-Oct-11 Fri 0.087 ### 0.087 0.089 314,155 ### 83.7 83.7 ###
2024-Oct-10 Thu ### ### 0.087 ### 646,948 28,142 5.5 5.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 154,526 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 418,456 0 16.9 16.9 0.0
2024-Oct-04 Fri ### ### ### ### 68,677 0 89.6 89.6 0.0
2024-Oct-03 Thu ### ### ### ### 226,880 0 30.9 30.9 0.0
2024-Oct-02 Wed ### ### ### ### 570,525 0 7.5 7.5 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.1025 0.0955 ### 3,363,345 332,971 89.4 89.4 0.0
2024-Sep-27 Fri ### ### ### ### 3,055,448 0 8.8 8.8 0.0
2024-Sep-26 Thu ### ### ### ### 4,095,049 0 90.1 90.1 0.0
2024-Sep-25 Wed ### ### 0.085 0.087 1,404,385 59,686 2.1 2.1 ###
2024-Sep-24 Tue ### ### ### ### 1,136,554 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,705,872 0 77.0 77.0 0.0
2024-Sep-19 Thu ### ### ### ### 4.8 4.8 0.0
2024-Sep-18 Wed ### ### ### ### 93.3 93.3 0.0
2024-Sep-17 Tue ### ### 0.087 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.086 ### 0.086 0.089 90.7 90.7 ###
2024-Sep-13 Fri 0.083 0.087 0.083 0.086 1,111,078 94,441 ### ### ###
2024-Sep-12 Thu 0.081 0.082 0.078 0.082 1,812,076 ### ### ### 0.0
2024-Sep-11 Wed ### 0.082 ### 0.081 ### ### 0.0
2024-Sep-10 Tue 0.079 0.081 0.079 ### 493,475 39,478 ### ### 0.0
2024-Sep-09 Mon 0.082 0.082 0.078 0.079 12.4 12.4 0.0
2024-Sep-06 Fri 0.075 0.085 0.074 0.082 ### ### 0.0
2024-Sep-05 Thu 0.073 0.075 ### 0.074 4,397,820 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 335,943 0 ### ### 0.0
2024-Sep-03 Tue ### 0.071 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.073 ### 0.073 96.1 96.1 0.0
2024-Aug-30 Fri ### ### ### ### 1,208,926 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1,508,781 0 81.8 81.8 0.0
2024-Aug-28 Wed ### ### ### ### 80.8 80.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,209,981 0 ### ### 0.0
2024-Aug-23 Fri ### 0.072 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.076 ### ### 1,008,152 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 902,321 0 ### ### 0.0
2024-Aug-20 Tue 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2024-Aug-19 Mon 0.054 0.058 0.051 0.057 ### ### 0.0
2024-Aug-16 Fri 0.052 0.054 0.052 0.053 80.6 80.6 ###
2024-Aug-15 Thu 0.053 0.053 0.049 ### 1,713,942 ### 6.4 6.4 0.0
2024-Aug-14 Wed 0.057 0.059 0.054 0.054 6.6 6.6 ###
2024-Aug-13 Tue 0.047 ### 0.047 0.056 1,748,027 41,078 99.4 99.4 ###
2024-Aug-12 Mon ### ### 0.047 0.047 ### ### ###
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.054 ### ### 609,951 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.051 0.052 ### ### 18.7 18.7 0.0
2024-Aug-06 Tue 0.048 0.051 0.048 0.051 ### ### ###
2024-Aug-05 Mon ### 0.052 0.048 ### ### ### 0.0
2024-Aug-02 Fri ### 0.052 0.048 0.052 670,379 ### ### ### ###
2024-Aug-01 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Jul-31 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jul-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-29 Mon 0.056 0.056 0.048 0.053 8.8 8.8 ###
2024-Jul-26 Fri 0.042 0.052 0.042 0.052 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.051 0.051 ### 0.051 ### ### ###
2024-Jul-23 Tue 0.053 0.054 0.047 0.047 244,328 ### 1.7 1.7 ###
2024-Jul-22 Mon 0.055 0.055 0.053 0.053 ### ### ###
2024-Jul-19 Fri 0.057 0.057 0.054 0.054 ### ### ###
2024-Jul-18 Thu ### ### 0.055 0.056 0.2 0.2 ###
2024-Jul-17 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Jul-16 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Jul-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jul-12 Fri 0.057 0.057 0.057 0.057 60.2 60.2 0.0
2024-Jul-11 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-08 Mon 0.058 0.058 0.057 0.057 34,970 ### ### ### 0.0
2024-Jul-05 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jul-04 Thu 0.055 ### 0.055 ### 96.9 96.9 0.0
2024-Jul-03 Wed 0.056 0.056 0.055 0.055 331,945 18,422 19.1 19.1 ###
2024-Jul-02 Tue 0.053 0.053 0.053 0.053 16,687 884 69.0 69.0 ###
2024-Jul-01 Mon 0.056 0.056 0.055 0.055 21.1 21.1 ###
2024-Jun-28 Fri 0.055 0.056 0.054 0.055 ### ### ###
2024-Jun-27 Thu 0.056 0.056 0.054 0.054 268,023 14,741 11.8 11.8 ###
2024-Jun-26 Wed 0.056 0.056 ### 0.054 12.4 12.4 ###
2024-Jun-25 Tue 0.058 0.058 0.056 0.057 21.6 21.6 0.0
2024-Jun-24 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Jun-21 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2024-Jun-20 Thu ### ### 0.059 0.059 377,129 11,125 ### ### 0.0
2024-Jun-19 Wed 0.056 ### 0.056 ### 94.2 94.2 0.0
2024-Jun-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jun-17 Mon 0.053 0.057 0.052 0.057 95.5 95.5 0.0
2024-Jun-14 Fri 0.053 0.053 0.051 0.052 ### ### ###
2024-Jun-13 Thu 0.057 0.057 0.053 0.054 304,372 16,740 ### ### ###
2024-Jun-12 Wed ### ### 0.057 0.057 10.0 10.0 0.0
2024-Jun-11 Tue ### ### 0.059 0.059 150,043 4,426 ### ### 0.0
2024-Jun-07 Fri ### ### 0.059 ### 133,289 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,774 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 1,076,977 0 17.7 17.7 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 11.9 11.9 0.0
2024-May-30 Thu ### ### ### ### 86,322 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 50 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 108,288 0 83.0 83.0 0.0
2024-May-27 Mon ### 0.071 ### ### 67.8 67.8 0.0
2024-May-24 Fri ### 0.072 ### ### 772,073 ### 90.6 90.6 0.0
2024-May-23 Thu ### ### ### ### 14.8 14.8 0.0
2024-May-22 Wed 0.074 0.074 ### 0.072 826,347 30,574 19.1 19.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.082 0.083 ### 0.074 672,759 ### 3.3 3.3 0.0
2024-May-17 Fri 0.086 0.086 0.082 0.082 554,971 ### ### ### 0.0
2024-May-16 Thu 0.081 0.084 0.081 0.084 89.8 89.8 ###
2024-May-15 Wed 0.076 0.082 0.075 0.082 922,349 ### 95.1 95.1 0.0
2024-May-14 Tue ### 0.075 ### 0.075 ### ### 0.0
2024-May-13 Mon ### ### ### ### 235,456 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 430,278 0 4.4 4.4 0.0
2024-May-09 Thu ### ### ### ### 260,921 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 627,572 0 96.4 96.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.058 ### ### ### 0.0
2024-May-03 Fri ### 0.074 ### ### 331,151 12,252 ### ### 0.0
2024-May-02 Thu ### 0.072 ### ### 397,887 14,323 ### ### 0.0
2024-May-01 Wed 0.078 0.078 ### ### 969,648 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 24.9 24.9 0.0
2024-Apr-24 Wed ### ### ### ### 61,841 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.072 0.072 ### ### 19.3 19.3 0.0
2024-Apr-18 Thu 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.075 0.075 ### ### 9.2 9.2 0.0
2024-Apr-15 Mon 0.077 0.077 0.075 0.075 190,241 14,458 ### ### 0.0
2024-Apr-12 Fri ### ### 0.076 0.076 ### ### 0.0
2024-Apr-11 Thu 0.079 0.082 0.076 0.076 478,344 37,789 ### ### 0.0
2024-Apr-10 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 199,827 14,987 66.4 66.4 0.0
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-05 Fri 0.072 0.077 0.072 0.077 ### ### 0.0
2024-Apr-04 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-03 Wed ### 0.073 ### 0.072 513,774 18,752 94.8 94.8 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 52,746 0 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### 451,520 0 25.0 25.0 0.0
2024-Mar-25 Mon ### ### ### ### 133,057 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 8,652 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.072 ### 0.072 92.7 92.7 0.0
2024-Mar-20 Wed ### ### ### ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.075 ### ### 4,276,589 160,372 ### ### 0.0
2024-Mar-18 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.079 ### 0.072 166,580 6,579 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 ### 537,843 ### ### ### 0.0
2024-Mar-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 156,946 0 20.4 20.4 0.0
2024-Mar-07 Thu ### ### ### ### 668,980 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 59,827 0 8.3 8.3 0.0
2024-Mar-05 Tue ### ### ### ### 99,974 0 25.6 25.6 0.0
2024-Mar-04 Mon ### ### ### ### 200,026 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 123,727 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 976,851 0 92.7 92.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 852 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 194,157 0 82.1 82.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.073 0.073 6,642 488 ### ### 0.0
2024-Feb-20 Tue 0.074 0.0745 0.073 0.073 114,672 8,457 ### ### 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2024-Feb-16 Fri 0.077 0.077 0.075 0.075 14.3 14.3 0.0
2024-Feb-15 Thu 0.074 0.077 0.074 0.077 418,223 31,575 89.9 89.9 0.0
2024-Feb-14 Wed 0.074 0.074 0.074 0.074 64.9 64.9 0.0
2024-Feb-13 Tue 0.075 0.079 0.074 0.079 326,052 24,942 92.6 92.6 0.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2024-Feb-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-08 Thu 0.075 0.076 0.075 0.076 361,249 27,274 78.5 78.5 0.0
2024-Feb-07 Wed 0.076 0.076 0.075 0.075 101,656 7,675 22.4 22.4 0.0
2024-Feb-06 Tue 0.079 0.079 0.078 0.078 69,820 5,480 25.0 25.0 0.0
2024-Feb-05 Mon ### 0.083 ### 0.083 ### ### 0.0
2024-Feb-02 Fri 0.086 0.086 0.078 0.078 195,449 16,026 ### ### 0.0
2024-Feb-01 Thu 0.077 0.086 0.077 0.086 393,859 ### 97.9 97.9 ###
2024-Jan-31 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 735,647 0 85.9 85.9 0.0
2024-Jan-29 Mon ### ### ### ### 191,851 0 ### ### 0.0
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jan-24 Wed ### 0.072 ### 0.072 ### ### 0.0
2024-Jan-23 Tue 0.074 0.074 0.074 0.074 15,474 1,145 ### ### 0.0
2024-Jan-22 Mon 0.074 0.076 0.074 0.075 85.7 85.7 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 139,729 10,479 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-17 Wed 0.079 0.079 0.074 0.079 5,180 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.079 0.079 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 113,340 0 ### ### 0.0
2024-Jan-11 Thu 0.078 ### 0.078 ### 57,147 2,228 87.7 87.7 0.0
2024-Jan-10 Wed ### ### ### ### 38,670 0 ### ### 0.0
2024-Jan-09 Tue 0.079 0.079 0.079 0.079 22,658 1,789 68.9 68.9 0.0
2024-Jan-08 Mon 0.079 0.081 0.079 0.081 16,958 1,356 90.3 90.3 0.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 47,243 ### 82.0 82.0 0.0
2024-Jan-04 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jan-03 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jan-02 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2023-Dec-29 Fri 0.082 0.082 0.079 0.082 70,978 ### ### ### 0.0
2023-Dec-28 Thu 0.0825 0.083 0.079 0.079 6.9 6.9 0.0
2023-Dec-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Dec-22 Fri 0.076 0.082 0.076 0.082 49,482 ### 95.4 95.4 0.0
2023-Dec-21 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Dec-20 Wed 0.083 0.084 0.083 0.084 74.3 74.3 ###
2023-Dec-19 Tue ### ### 0.076 0.076 4 0 ### ### 0.0
2023-Dec-18 Mon ### ### 0.077 0.077 ### ### 0.0
2023-Dec-15 Fri 0.087 0.087 ### ### 193,744 8,427 ### ### 0.0
2023-Dec-14 Thu 0.087 0.089 ### 0.089 ### ### ###
2023-Dec-13 Wed 0.084 0.089 0.084 0.089 95.5 95.5 ###
2023-Dec-12 Tue 0.079 0.085 0.077 0.085 249,824 ### 96.5 96.5 ###
2023-Dec-11 Mon 0.084 0.084 0.084 0.084 72 6 73.3 73.3 ###
2023-Dec-08 Fri 0.085 0.089 0.084 0.084 ### ### ###
2023-Dec-07 Thu 0.084 0.084 0.084 0.084 67.4 67.4 ###
2023-Dec-06 Wed 0.081 0.081 0.077 ### 20.9 20.9 0.0
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 41 3 77.9 77.9 ###
2023-Dec-04 Mon 0.085 0.085 0.084 0.085 122,489 10,350 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.089 0.089 383,520 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.0845 0.089 0.0845 0.089 447,549 38,824 92.2 92.2 ###
2023-Nov-28 Tue 0.078 0.083 ### 0.083 953,829 39,583 94.8 94.8 0.0
2023-Nov-27 Mon 0.073 0.078 0.073 0.078 255,775 ### ### ### 0.0
2023-Nov-24 Fri 0.074 0.074 0.073 0.073 56,623 ### ### ### 0.0
2023-Nov-23 Thu ### 0.072 ### 0.072 89.5 89.5 0.0
2023-Nov-22 Wed ### 0.071 ### ### 91,341 3,242 72.7 72.7 0.0
2023-Nov-21 Tue 0.072 0.075 ### 0.073 ### ### 0.0
2023-Nov-20 Mon 0.078 0.078 ### ### 2.0 2.0 0.0
2023-Nov-17 Fri 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2023-Nov-16 Thu 0.072 0.072 0.072 0.072 38,685 2,785 73.1 73.1 0.0
2023-Nov-15 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2023-Nov-14 Tue 0.072 0.076 0.072 0.076 50,281 3,720 ### ### 0.0
2023-Nov-13 Mon 0.075 0.075 ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.072 ### 0.071 ### ### 0.0
2023-Nov-09 Thu 0.073 0.073 ### 0.071 194,226 7,089 ### ### 0.0
2023-Nov-08 Wed 0.076 0.076 0.072 0.072 6.6 6.6 0.0
2023-Nov-07 Tue 0.078 0.078 0.074 0.074 454,843 ### ### ### 0.0
2023-Nov-06 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2023-Nov-03 Fri 0.079 0.079 0.077 0.077 14.8 14.8 0.0
2023-Nov-02 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2023-Nov-01 Wed ### ### 0.077 0.077 14.5 14.5 0.0
2023-Oct-31 Tue ### 0.084 ### 0.084 ### ### ###
2023-Oct-30 Mon 0.077 ### 0.077 ### 32,920 ### ### ### 0.0
2023-Oct-27 Fri 0.084 0.084 ### 0.081 440,184 18,487 ### ### 0.0
2023-Oct-26 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Oct-25 Wed 0.086 0.088 0.085 0.088 ### ### ###
2023-Oct-24 Tue 0.089 0.089 0.089 0.089 940 83 67.4 67.4 ###
2023-Oct-23 Mon 0.086 0.089 0.085 0.089 180,540 ### 90.4 90.4 ###
2023-Oct-20 Fri 0.088 0.088 0.087 0.088 76,451 6,689 ### ### ###
2023-Oct-19 Thu ### ### ### ### 54,222 0 9.0 9.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 28.3 28.3 0.0
2023-Oct-16 Mon ### ### ### ### 24,282 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 38,023 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.087 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 92.0 92.0 0.0
2023-Oct-04 Wed ### ### ### ### 113,886 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 265,286 0 10.0 10.0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 321,823 0 97.1 97.1 0.0
2023-Sep-27 Wed ### ### 0.085 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 11.2 11.2 0.0
2023-Sep-25 Mon 0.0975 ### 0.0975 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 61,486 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 107,877 0 2.8 2.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 232,182 0 5.1 5.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.1025 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 116,354 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 58,453 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 93.8 93.8 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 267,872 13,728 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 403,949 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 139,747 0 79.4 79.4 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 28.4 28.4 0.0
2023-Sep-04 Mon ### ### ### ### 86.2 86.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 398,027 0 9.1 9.1 0.0
2023-Aug-29 Tue ### ### 0.1075 ### 1,071,726 ### 10.2 10.2 0.0
2023-Aug-28 Mon ### ### ### ### 279,789 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 1.4 1.4 0.0
2023-Aug-18 Fri ### ### ### 0.145 477,280 0 ### ### ###
2023-Aug-17 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2023-Aug-16 Wed ### ### ### ### 5.6 5.6 0.0
2023-Aug-15 Tue ### ### ### ### 525,975 0 95.9 95.9 0.0
2023-Aug-14 Mon 0.145 0.145 ### ### 36,557 2,650 13.7 13.7 0.0
2023-Aug-11 Fri ### ### ### 0.145 11.3 11.3 ###
2023-Aug-10 Thu 0.155 0.155 0.145 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 3.6 3.6 0.0
2023-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2023-Aug-04 Fri ### 0.155 ### ### 1,281,826 99,341 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 113,943 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.125 ### 0.1225 0.125 23,675 1,450 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.125 ### ### ### 0.0
2023-Jul-28 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-Jul-27 Thu ### 0.125 ### 0.125 447,771 27,985 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,134,024 0 0.3 0.3 0.0
2023-Jul-25 Tue ### 0.145 ### ### 13.2 13.2 0.0
2023-Jul-24 Mon ### 0.145 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.145 ### 0.145 410,226 29,741 89.9 89.9 ###
2023-Jul-20 Thu ### ### ### ### 111,776 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 12.2 12.2 0.0
2023-Jul-18 Tue ### ### 0.1325 ### 372,648 24,687 91.1 91.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 ### 0.125 ### 94.9 94.9 0.0
2023-Jul-13 Thu 0.1225 ### ### 0.125 300,687 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 50,379 0 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.125 ### ### 9.3 9.3 0.0
2023-Jul-10 Mon ### ### ### ### 93.2 93.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 109,544 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 62,443 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 250,974 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 493,840 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 214,177 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 213,926 0 96.6 96.6 0.0
2023-Jun-26 Mon ### ### ### ### 183,650 0 15.8 15.8 0.0
2023-Jun-23 Fri ### ### ### ### 11.1 11.1 0.0
2023-Jun-22 Thu ### 0.125 ### 0.125 330,623 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 68,127 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 93.2 93.2 0.0
2023-Jun-19 Mon ### ### ### 0.1025 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 191,222 0 92.8 92.8 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 258,971 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2023-Jun-06 Tue ### ### ### ### 105,285 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 8.3 8.3 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.125 0.1175 0.125 137,741 ### 93.4 93.4 0.0
2023-May-30 Tue ### ### ### ### 10.8 10.8 0.0
2023-May-29 Mon ### ### ### ### 11.2 11.2 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.125 741,923 0 92.6 92.6 0.0
2023-May-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-23 Tue ### 0.125 ### 0.125 542,652 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 381,070 0 5.0 5.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.125 ### 0.125 90.4 90.4 0.0
2023-May-17 Wed ### ### ### ### 1,371,671 0 70.3 70.3 0.0
2023-May-16 Tue ### 0.1325 0.125 0.125 ### ### 0.0
2023-May-15 Mon ### ### ### ### 69,047 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 3.8 3.8 0.0
2023-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 594,987 0 73.6 73.6 0.0
2023-May-08 Mon 0.145 0.1475 ### ### 1,423,781 ### ### ### 0.0
2023-May-05 Fri ### ### 0.145 0.145 1,213,029 87,944 2.5 2.5 ###
2023-May-04 Thu ### ### ### ### 328,621 0 14.1 14.1 0.0
2023-May-03 Wed ### ### ### ### 1,880,277 0 ### ### 0.0
2023-May-02 Tue 0.145 0.155 0.145 ### 108,073 ### 91.8 91.8 0.0
2023-May-01 Mon ### ### ### 0.145 92.1 92.1 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.155 ### ### 147,070 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.145 ### 0.145 ### 97.9 97.9 0.0
2023-Apr-17 Mon 0.155 0.155 ### ### 61,950 ### 16.1 16.1 0.0
2023-Apr-14 Fri 0.155 0.155 0.155 0.155 34,329 5,320 ### ### ###
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 44,950 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.1525 0.1525 ### ### 2,089 159 24.3 24.3 0.0
2023-Apr-05 Wed 0.155 0.155 ### 0.155 ### ### ###
2023-Apr-04 Tue 0.155 0.1575 0.155 0.1575 ### ### ###
2023-Apr-03 Mon ### 0.1625 0.155 0.155 ### ### ###
2023-Mar-31 Fri 0.1625 0.1625 ### ### 19.6 19.6 0.0
2023-Mar-30 Thu ### 0.1625 ### ### 129,454 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 62,941 0 19.0 19.0 0.0
2023-Mar-24 Fri 0.155 ### 0.155 ### 96.8 96.8 0.0
2023-Mar-23 Thu ### 0.1625 0.155 0.155 15.9 15.9 ###
2023-Mar-22 Wed 0.155 ### 0.155 ### 62,280 4,826 87.1 87.1 0.0
2023-Mar-21 Tue 0.1625 0.1625 0.155 ### 23.9 23.9 0.0
2023-Mar-20 Mon ### ### ### ### 93,984 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 85.3 85.3 0.0
2023-Mar-16 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.155 ### 0.145 ### 90.5 90.5 0.0
2023-Mar-10 Fri ### ### ### ### 2,584 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 24,073 0 4.8 4.8 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 96.5 96.5 0.0
2023-Mar-06 Mon ### ### ### ### 291,574 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.145 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### 13,972 1,082 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### 0.155 5.1 5.1 ###
2023-Feb-28 Tue ### ### 0.145 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.145 0.145 199,346 14,452 ### ### ###
2023-Feb-24 Fri ### ### ### ### 79,959 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Feb-16 Thu 0.185 0.185 ### ### 60,479 ### 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 9.5 9.5 0.0
2023-Feb-14 Tue 0.175 ### ### ### 98.4 98.4 0.0
2023-Feb-13 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.175 ### ### ### 14,784 0 91.4 91.4 0.0
2023-Feb-08 Wed 0.185 0.185 ### ### 16.2 16.2 0.0
2023-Feb-07 Tue ### 0.185 ### 0.185 90.1 90.1 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.185 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-31 Tue 0.185 0.185 ### ### 245,949 22,750 24.7 24.7 0.0
2023-Jan-30 Mon 0.185 ### ### ### 86.8 86.8 0.0
2023-Jan-27 Fri ### ### ### ### 128,882 0 3.4 3.4 0.0
2023-Jan-25 Wed ### ### 0.185 0.185 115,759 ### ### ### ###
2023-Jan-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 9,555 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.175 0.185 138,474 ### 16.5 16.5 ###
2023-Jan-18 Wed 0.185 0.2 ### ### 905,226 90,522 13.5 13.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.1875 ### 0.185 0.185 158,247 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 469,922 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.185 0.185 ### ### ###
2023-Jan-11 Wed ### ### ### ### 328,683 0 99.2 99.2 0.0
2023-Jan-10 Tue ### ### ### ### 276,284 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 187,481 0 ### ### 0.0
2023-Jan-06 Fri ### 0.1625 ### 0.1625 ### ### ###
2023-Jan-05 Thu ### ### 0.155 0.155 ### ### ###
2023-Jan-04 Wed ### ### 0.155 ### 75,678 ### 85.5 85.5 0.0
2023-Jan-03 Tue ### ### ### ### 27,159 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### ### 74,750 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 125,089 0 98.6 98.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 22:37:11 thru 2025-05-16 22:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000