Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 06:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPR) QUATTRO PLUS REAL ESTATE home page...

     Prev Section TOC    Company Info for QPR    Fundamental Next Section
Listing Code QPR
Listing Name QUATTRO PLUS REAL ESTATE
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QPR .. Monday 30th November 2020

QPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QPR
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE ### 0.7 0.77 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.51 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0.7 0.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### 0.7 0.7 ###

     Prev Section Fundamental    News for QPR    Options Next Section

Score Company QPR for Ownership
CtrLinksDateNewsScore
1 an >2020-12-08  2020-12-09 01:15 GMT, Name change
Change of Company Code (QPR) > (AKL) 		0
Quattro Plus Real Estate... New Code (AKL) Auckland Real Estate Trust
 
2< an >2020-12-07  2025-03-21 07:00 GMT, Price
Closed at $0.75 		-2
Price range $0.01 -> $1.12, for Dates 2019-Jan-29 Tue -> 2020-Nov-30 Mon
 
3< an 2019-01-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (ATT ) > (QPR ) 		0
Old Code(ATT) Ante Real Estate Trust... Quattro Plus Real Estate
 

     Prev Section News    Options owned by QPR    Warrants Next Section
No OPTIONS for company (QPR) QUATTRO PLUS REAL ESTATE.
     Prev Section Options    Warrants owned by QPR    Charting Next Section
No Warrants for company (QPR) QUATTRO PLUS REAL ESTATE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QPR) QUATTRO PLUS REAL ESTATE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QPR

     Prev Section Weekly    Format Enhanced Daily Prices for QPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QPR) QUATTRO PLUS REAL ESTATE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2020-Dec-07 Mon 0.75 0.75 0.75 0.75 0 5.5
2020-Dec-04 Fri 0.75 0.75 0.75 0.75 0 5.5
2020-Dec-03 Thu 0.75 0.75 0.75 0.75 0 5.5
2020-Dec-02 Wed 0.75 0.75 0.75 0.75 0 5.5
2020-Dec-01 Tue 0.75 0.75 0.75 0.75 0 5.5
2020-Nov-30 Mon 0.75 0.75 0.75 0.75 227 170 ### 77.0 5.5
2020-Nov-27 Fri ### ### ### ### 0 ###
2020-Nov-26 Thu ### ### ### ### 0 ###
2020-Nov-25 Wed ### ### ### ### 0 ###
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### 6 4 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed ### ### ### ### 0 ###
2020-Nov-17 Tue ### ### ### ### 0 ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### 8 5 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### ### 23 ### ### ###
2020-Nov-06 Fri 0.7 0.7 0.7 0.7 0 5.1
2020-Nov-05 Thu 0.7 0.7 0.7 0.7 ### ### ### 62.3 5.1
2020-Nov-04 Wed ### ### ### ### 4 2 ### 63.8 ###
2020-Nov-03 Tue 0.7 0.7 0.7 0.7 0 5.1
2020-Nov-02 Mon 0.7 0.7 0.7 0.7 0 5.1
2020-Oct-30 Fri 0.7 0.7 0.7 0.7 0 5.1
2020-Oct-29 Thu 0.7 0.7 0.7 0.7 0 5.1
2020-Oct-28 Wed 0.7 0.7 0.7 0.7 ### ### ### ### 5.1
2020-Oct-27 Tue 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-26 Mon 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-23 Fri 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-22 Thu 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-21 Wed 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-20 Tue 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-19 Mon 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-16 Fri 0.75 0.75 0.75 0.75 0 5.5
2020-Oct-15 Thu 0.75 0.75 0.75 0.75 ### ### ### 67.6 5.5
2020-Oct-14 Wed 0.76 0.76 0.75 0.75 ### 4,379 ### ### 5.5
2020-Oct-13 Tue 0.76 0.76 0.76 0.76 280 ### ### 69.1 5.6
2020-Oct-12 Mon 0.77 0.77 0.77 0.77 0 ###
2020-Oct-09 Fri 0.77 0.77 0.77 0.77 0 ###
2020-Oct-08 Thu 0.77 0.77 0.77 0.77 0 ###
2020-Oct-07 Wed 0.77 0.77 0.77 0.77 0 ###
2020-Oct-06 Tue 0.77 0.77 0.77 0.77 0 ###
2020-Oct-05 Mon 0.77 0.77 0.77 0.77 0 ###
2020-Oct-02 Fri 0.77 0.77 0.77 0.77 0 ###
2020-Oct-01 Thu 0.77 0.77 0.77 0.77 0 ###
2020-Sep-30 Wed 0.77 0.77 0.77 0.77 0 ###
2020-Sep-29 Tue 0.77 0.77 0.77 0.77 0 ###
2020-Sep-28 Mon 0.77 0.77 0.77 0.77 0 ###
2020-Sep-25 Fri 0.77 0.77 0.77 0.77 ### 77 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 0 5.6
2020-Sep-23 Wed ### ### ### ### 886 677 ### ### 5.6
2020-Sep-22 Tue 0.7 0.7 0.7 0.7 0 5.1
2020-Sep-21 Mon 0.7 0.7 0.7 0.7 0 5.1
2020-Sep-18 Fri 0.7 0.7 0.7 0.7 0 5.1
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 5.1
2020-Sep-16 Wed 0.7 0.7 0.7 0.7 ### 25 ### 61.3 5.1
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### 0 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### 9 ### ### ###
2020-Jun-29 Mon ### ### ### ### 0 7.0
2020-Jun-26 Fri ### ### ### ### 0 7.0
2020-Jun-25 Thu ### ### ### ### 0 7.0
2020-Jun-24 Wed ### ### ### ### 0 7.0
2020-Jun-23 Tue ### ### ### ### 0 7.0
     Prev Section Enhanced    Basic Format Daily Prices for QPR    Bottom Next Section
Basic Prices for QPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:16:47 thru 2025-05-17 18:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000