(QPX) QPSX LIMITED home page...


Prev Section TOC    Company Info for QPX    Fundamental Next Section
Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QPX
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ###
MARKET CAP ### 22668585.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0148 -0.0148 -0.0148
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 103.125 ###
52 WK LO LAST% 57 ### 57
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 0.043 0.043
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0
Year Low 0 0.043 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for QPX    Options Next Section

Score Company QPX for Ownership
CtrLinksDateNewsScore
1 an 2006-09-26  2024-03-02 00:20 GMT, Price
Closed at $0.075 		5
Price range $0.043 -> $0.74, for Dates 2000-Dec-07 Thu -> 2006-Sep-26 Tue
 


Prev Section News    Options owned by QPX    Warrants Next Section

No OPTIONS for company (QPX) QPSX LIMITED.

Prev Section Options    Warrants owned by QPX    Charting Next Section
No Warrants for company (QPX) QPSX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QPX) QPSX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QPX


Prev Section Weekly    Format Enhanced Daily Prices for QPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0148
2006-Sep-26 Tue 0.076 0.076 0.075 0.075 342,620 ### ### 22.5 -5.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.076 0.076 0.075 0.075 ### 27,180 ### 18.6 -5.1
2006-Sep-21 Thu 0.086 0.086 0.081 0.081 ### 9,151 ### 4.4 -5.5
2006-Sep-20 Wed 0.086 0.086 0.085 0.085 ### ### ### ### ###
2006-Sep-19 Tue 0.085 0.086 0.085 0.086 70,053 5,989 1.2 ### ###
2006-Sep-18 Mon 0.086 0.086 0.086 0.086 31,947 2,747 ### 67.3 ###
2006-Sep-15 Fri 0.089 0.089 0.086 0.086 ### 35,875 -3.4 9.2 ###
2006-Sep-14 Thu ### ### ### ### 105,883 ### 5.6 ### -6.4
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.085 0.085 0.085 0.085 154,347 ### ### ### ###
2006-Sep-11 Mon 0.087 0.089 0.087 0.089 ### 4,840 ### 91.1 ###
2006-Sep-08 Fri 0.088 ### 0.084 ### ### 10,857 8.0 ### -6.4
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.088 0.088 0.081 0.088 805,784 68,088 ### ### -5.9
2006-Sep-05 Tue ### ### 0.088 0.088 318,820 ### ### ### -5.9
2006-Sep-04 Mon ### ### ### ### 43,320 ### ### 67.6 ###
2006-Sep-01 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 15.8 ### -7.4
2006-Aug-30 Wed ### ### ### ### ### 26,125 ### ### -6.4
2006-Aug-29 Tue ### ### ### ### ### ### ### 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### 29,580 ### 94.5 -7.1
2006-Aug-22 Tue 0.088 ### 0.088 ### ### ### ### ### ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### -6.4
2006-Aug-18 Fri ### ### ### ### ### 50,729 ### 3.9 -6.4
2006-Aug-17 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### ### ### -7.1
2006-Aug-15 Tue ### ### ### ### ### 4,950 ### ### ###
2006-Aug-14 Mon ### ### ### ### ### ### 7.1 97.6 -7.1
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### 3,880 ### ### -6.6
2006-Aug-08 Tue ### ### ### ### ### ### 8.2 ### -7.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### ### 7.4 ###
2006-Aug-01 Tue ### ### ### ### ### 19,550 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### ### ### -7.1
2006-Jul-28 Fri ### ### ### ### ### 4,150 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### ### ### -7.1
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### ### 70.2 -7.1
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 -7.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 315,489 ### ### 70.5 -7.4
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### ### ### -7.4
2006-Jul-14 Fri ### ### ### ### ### ### ### 98.9 -7.4
2006-Jul-13 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-12 Wed ### ### ### ### ### 16,343 ### ### ###
2006-Jul-11 Tue ### ### ### ### ### 12,577 -4.5 7.2 -7.1
2006-Jul-10 Mon ### ### ### ### ### ### ### ### -7.4
2006-Jul-07 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-06 Thu ### ### ### ### ### ### ### ### -7.4
2006-Jul-05 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-04 Tue ### ### ### ### ### 37,175 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### ### 86.4 -7.4
2006-Jun-27 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-26 Mon ### ### ### ### 148,449 15,958 -4.5 11.1 -7.1
2006-Jun-23 Fri ### ### ### ### 104,378 10,959 ### 72.7 -7.4
2006-Jun-22 Thu ### ### ### ### ### 12,826 ### 63.6 -7.4
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 ###
2006-Jun-20 Tue 0.125 0.125 ### ### 296,947 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 71,923 8,271 ### ### ###
2006-Jun-16 Fri ### 0.125 ### ### ### 23,079 ### ### ###
2006-Jun-15 Thu 0.125 0.125 ### ### ### 15,780 ### ### -8.1
2006-Jun-14 Wed ### 0.125 ### 0.125 ### ### ### 87.8 -8.4
2006-Jun-13 Tue ### ### ### ### 74,170 ### 18.2 99.8 ###
2006-Jun-09 Fri ### ### ### ### ### ### -4.3 9.7 -7.4
2006-Jun-08 Thu ### ### ### ### ### 10,222 4.3 95.7 -8.1
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue ### ### ### ### ### ### ### ### -8.1
2006-Jun-05 Mon ### ### ### ### ### ### ### 68.6 ###
2006-Jun-02 Fri ### 0.125 ### 0.125 39,871 4,585 ### ### -8.4
2006-Jun-01 Thu ### ### ### ### 180,955 ### ### 68.1 -8.1
2006-May-31 Wed ### ### 0.125 ### ### ### ### 68.7 ###
2006-May-30 Tue ### ### ### ### ### ### -3.6 8.6 ###
2006-May-29 Mon ### ### ### ### ### ### -7.1 ### ###
2006-May-26 Fri ### ### 0.125 0.125 ### ### ### ### -8.4
2006-May-25 Thu ### ### 0.125 ### ### 61,750 ### 75.3 ###
2006-May-24 Wed ### ### ### ### ### 12,240 -15.4 ### -7.4
2006-May-23 Tue ### ### ### ### ### ### ### ### ###
2006-May-22 Mon 0.145 0.145 ### ### ### ### -10.3 7.6 ###
2006-May-19 Fri ### 0.145 ### 0.145 ### 23,375 ### 99.1 -9.8
2006-May-18 Thu ### ### ### ### ### 23,672 ### ### ###
2006-May-17 Wed ### ### ### ### ### 9,288 ### ### ###
2006-May-16 Tue 0.145 ### ### ### 694,353 104,152 -3.4 18.9 ###
2006-May-15 Mon ### ### ### ### ### 32,550 ### ### ###
2006-May-12 Fri ### ### ### ### ### 12,185 ### 96.0 ###
2006-May-11 Thu ### ### 0.145 ### 73,280 ### ### 68.3 -10.1
2006-May-10 Wed 0.155 0.155 ### ### ### 35,380 -3.2 ### -10.1
2006-May-09 Tue ### ### 0.155 ### ### 27,689 ### 65.6 ###
2006-May-08 Mon 0.155 ### 0.155 ### ### ### 3.2 ### ###
2006-May-05 Fri 0.155 ### 0.155 ### 149,520 23,549 3.2 ### ###
2006-May-04 Thu 0.145 ### 0.145 ### ### 26,280 10.3 ### ###
2006-May-03 Wed 0.155 0.155 ### ### ### 50,956 -9.7 ### ###
2006-May-02 Tue ### ### ### ### 342,229 ### ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### ### 73,284 ### 69.0 ###
2006-Apr-27 Thu ### ### ### ### 372,448 62,385 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### ### 86.4 ###
2006-Apr-24 Mon 0.175 0.175 ### ### 288,720 ### -2.9 11.9 ###
2006-Apr-21 Fri ### ### 0.175 ### ### ### ### ### -12.2
2006-Apr-20 Thu ### ### 0.175 0.185 304,559 55,582 2.8 ### -12.5
2006-Apr-19 Wed 0.175 0.185 0.175 0.175 170,644 ### ### ### -11.8
2006-Apr-18 Tue ### ### ### ### ### ### ### 64.5 ###
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 ###
2006-Apr-11 Tue 0.185 0.185 ### 0.185 516,047 ### ### ### -12.5
2006-Apr-10 Mon ### ### ### ### 102,722 18,489 ### 72.0 -12.2
2006-Apr-07 Fri ### ### ### ### ### 100,379 5.9 94.7 -12.2
2006-Apr-06 Thu 0.175 ### ### ### ### ### -2.9 12.4 ###
2006-Apr-05 Wed ### ### 0.175 0.175 264,889 ### -2.8 ### -11.8
2006-Apr-04 Tue 0.185 0.185 ### ### 200,124 36,522 ### 17.2 -12.2
2006-Apr-03 Mon ### ### 0.185 0.185 370,387 69,447 ### 15.7 -12.5

Prev Section Enhanced    Basic Format Daily Prices for QPX    Bottom Next Section
Basic Prices for QPX

Server processing from 2024-04-19 07:38:42 thru 2024-04-19 07:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000