(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-08 10:20:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF home page...

TOC Company Info for QRE Fundamental

Listing Code	QRE
Listing Name	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for QRE .. Friday 1st November 2024

QRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company QRE

DATE	###	###	###	###	###	###
SHARE PRICE		6.79	###	7.46	###	7.56
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		6.58	6.89	###	7.24	7.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		6.58	6.89	###	7.24	7.24

Fundamental News for QRE Options

Score Company QRE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-19 01:15 GMT,} Price Closed at $6.82	-1
Price range $2.75 -> $9.1, for Dates 2010-Dec-15 Wed -> 2025-May-15 Thu
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
5	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by QRE Warrants

No OPTIONS for company (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF.

Options Warrants owned by QRE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	QREJOA	###	Instalment MINI	###	1	3.0849	A	CITIWARRANTS	COR
2	QREJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.75	1	0.0
MAX	###	###	90.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QRE

Weekly Format Enhanced Daily Prices for QRE Basic

End of day Prices (Enhanced format),

last 120 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-05 Thu	6.86	###	6.86	6.89	44,356	###	###	###
2025-Jun-04 Wed	6.84	6.88	6.84	6.85	###	###	0.1	63.0
2025-Jun-03 Tue	6.88	###	6.81	6.83	20,043	###	-0.7	31.9
2025-Jun-02 Mon	6.86	6.86	6.78	6.8	3,047,140	###	-0.9	33.6
2025-May-30 Fri	6.86	6.86	6.83	6.86	###	###	###	###
2025-May-29 Thu	###	###	6.84	6.86	###	634,989	###	###
2025-May-28 Wed	6.89	###	6.86	6.88	76,879	###	-0.1	###
2025-May-27 Tue	6.89	###	6.84	6.88	74,525	###	-0.1	###
2025-May-26 Mon	6.87	6.89	6.85	6.87	###	249,456	###	69.4
2025-May-23 Fri	6.82	6.87	6.82	6.85	50,871	###	0.4	68.8
2025-May-22 Thu	###	###	6.82	6.82	27,949	###	-1.2	23.7
2025-May-21 Wed	6.8	6.88	6.8	6.85	###	543,089	###	77.3
2025-May-20 Tue	6.85	6.85	6.76	6.79	60,647	###	-0.9	###
2025-May-19 Mon	6.86	6.89	6.78	6.78	96,076	656,679	###	35.3
2025-May-16 Fri	6.88	###	6.88	6.88	114,653	792,252	###	###
2025-May-15 Thu	###	###	6.81	6.82	110,981	760,774	-1.2	###
2025-May-14 Wed	###	###	6.84	6.88	4,501,854	###	###	36.3
2025-May-13 Tue	6.84	6.87	6.8	6.84	478,488	###	###	69.9
2025-May-12 Mon	6.75	6.79	###	6.76	342,173	2,306,246	0.1	71.3
2025-May-09 Fri	6.73	6.73	###	6.7	###	###	-0.4	###
2025-May-08 Thu	6.72	6.75	###	6.75	39,276	263,345	0.4	###
2025-May-07 Wed	6.71	6.77	###	6.72	589,873	3,969,845	0.1	###
2025-May-06 Tue	###	###	###	###	64,723	430,084	0.5	###
2025-May-05 Mon	###	###	###	###	###	###	-0.8	38.6
2025-May-02 Fri	###	###	6.55	###	###	768,087	0.2	###
2025-May-01 Thu	6.58	###	6.56	6.58	42,771	281,647	###	65.9
2025-Apr-30 Wed	6.71	6.71	###	###	149,183	995,050	-0.7	###
2025-Apr-29 Tue	6.58	6.71	6.58	###	###	294,572	1.7	###
2025-Apr-28 Mon	###	###	6.56	6.58	118,885	786,424	-0.8	###
2025-Apr-24 Thu	###	###	6.58	###	241,857	1,604,721	###	61.6
2025-Apr-23 Wed	6.59	###	6.55	6.55	175,888	###	###	33.2
2025-Apr-22 Tue	6.55	6.58	6.5	6.52	###	98,041	-0.5	36.8
2025-Apr-17 Thu	6.42	6.55	6.42	6.52	###	###	1.6	###
2025-Apr-16 Wed	6.48	6.48	6.4	6.42	25,275	162,771	-0.9	28.2
2025-Apr-15 Tue	6.5	6.5	6.45	6.48	23,952	155,089	###	35.4
2025-Apr-14 Mon	6.45	6.47	6.42	6.46	39,325	253,449	0.2	63.3
2025-Apr-11 Fri	6.27	###	###	6.24	###	###	-0.5	24.9
2025-Apr-10 Thu	###	6.45	###	###	102,155	652,259	-0.2	###
2025-Apr-09 Wed	###	###	###	###	48,841	###	-2.5	###
2025-Apr-08 Tue	6.2	###	###	###	217,541	1,348,754	###	###
2025-Apr-07 Mon	6	###	5.82	###	335,557	1,998,241	###	###
2025-Apr-04 Fri	6.47	6.48	###	###	77,222	###	-1.5	###
2025-Apr-03 Thu	###	###	6.51	6.51	50,557	###	###	31.2
2025-Apr-02 Wed	6.77	6.78	###	###	###	###	-1.3	###
2025-Apr-01 Tue	6.74	6.8	6.74	6.79	###	###	0.7	79.8
2025-Mar-31 Mon	###	###	6.73	6.74	90,073	613,847	###	###
2025-Mar-28 Fri	6.89	###	6.89	###	###	382,442	0.7	70.9
2025-Mar-27 Thu	###	###	6.89	###	13,925	96,152	-0.1	###
2025-Mar-26 Wed	6.87	###	6.87	6.89	39,143	270,478	###	67.3
2025-Mar-25 Tue	6.86	6.86	6.82	6.83	###	###	###	###
2025-Mar-24 Mon	6.86	6.87	6.83	6.86	23,189	158,844	###	71.0
2025-Mar-21 Fri	###	###	6.84	6.85	###	223,742	-0.7	###
2025-Mar-20 Thu	6.89	###	6.85	6.85	49,125	337,980	-0.6	###
2025-Mar-19 Wed	###	###	6.86	6.88	29,674	###	###	###
2025-Mar-18 Tue	6.88	###	6.875	6.89	55,344	381,458	0.1	###
2025-Mar-17 Mon	6.79	6.87	6.77	6.87	###	431,678	1.2	73.0
2025-Mar-14 Fri	###	6.77	###	6.74	16,054	###	###	###
2025-Mar-13 Thu	###	###	###	###	118,670	790,342	-0.2	###
2025-Mar-12 Wed	###	6.72	###	###	###	###	###	###
2025-Mar-11 Tue	6.71	6.76	###	6.75	168,979	###	###	###
2025-Mar-10 Mon	6.76	6.77	6.7	6.76	92,245	621,270	###	###
2025-Mar-07 Fri	6.74	6.77	6.685	6.73	71,640	481,958	-0.1	43.4
2025-Mar-06 Thu	6.85	6.85	6.73	6.74	###	445,627	###	###
2025-Mar-05 Wed	6.72	6.72	###	###	###	728,627	###	30.8
2025-Mar-04 Tue	6.73	6.73	###	###	###	###	###	37.9
2025-Mar-03 Mon	6.72	6.78	###	6.78	###	###	###	73.8
2025-Feb-28 Fri	6.77	6.78	###	###	###	893,040	-1.8	###
2025-Feb-27 Thu	6.8	6.85	6.8	6.81	###	1,523,988	0.1	###
2025-Feb-26 Wed	6.83	6.84	6.72	6.84	###	###	0.1	###
2025-Feb-25 Tue	6.86	6.86	6.81	6.85	79,657	544,455	-0.1	###
2025-Feb-24 Mon	###	###	6.85	6.86	116,587	###	###	33.0
2025-Feb-21 Fri	6.89	###	6.89	###	36,483	###	###	78.4
2025-Feb-20 Thu	###	###	6.8	6.85	41,746	286,586	-1.2	###
2025-Feb-19 Wed	###	###	###	###	###	###	###	73.0
2025-Feb-18 Tue	7	7	###	###	###	###	###	###
2025-Feb-17 Mon	###	###	###	###	###	###	###	###
2025-Feb-14 Fri	###	###	###	###	51,675	365,859	###	###
2025-Feb-13 Thu	###	###	###	###	###	552,286	###	80.1
2025-Feb-12 Wed	###	###	###	###	###	###	-0.3	37.1
2025-Feb-11 Tue	###	7	###	###	19,747	###	-0.3	###
2025-Feb-10 Mon	###	7	###	###	###	###	###	25.8
2025-Feb-07 Fri	###	###	###	###	28,475	199,040	-0.3	###
2025-Feb-06 Thu	###	7	###	###	###	###	0.3	###
2025-Feb-05 Wed	###	7	###	###	###	842,674	0.7	71.8
2025-Feb-04 Tue	6.87	6.87	6.83	6.86	121,789	834,254	-0.1	###
2025-Feb-03 Mon	6.86	6.86	6.74	6.78	57,277	389,483	###	###
2025-Jan-31 Fri	###	###	6.88	###	###	###	###	###
2025-Jan-30 Thu	6.79	6.87	6.79	6.84	100,858	###	###	76.0
2025-Jan-29 Wed	6.8	6.83	6.77	6.8	###	284,450	###	59.2
2025-Jan-28 Tue	6.86	6.88	6.8	6.81	70,523	482,377	-0.7	35.9
2025-Jan-24 Fri	6.8	6.88	6.8	6.86	88,888	###	0.9	###
2025-Jan-23 Thu	###	###	6.85	6.85	###	###	###	###
2025-Jan-22 Wed	###	###	###	###	19,829	###	###	26.4
2025-Jan-21 Tue	###	###	###	###	190,151	###	###	70.5
2025-Jan-20 Mon	7	###	###	###	31,749	221,925	-0.6	###
2025-Jan-17 Fri	###	7	###	7	###	1,727,573	###	67.8
2025-Jan-16 Thu	###	###	###	###	###	###	-0.3	###
2025-Jan-15 Wed	###	###	6.89	###	17,346	###	-0.1	36.4
2025-Jan-14 Tue	6.84	###	6.84	6.89	34,028	233,772	###	72.6
2025-Jan-13 Mon	6.8	6.83	6.79	6.81	###	188,725	0.1	###
2025-Jan-10 Fri	6.73	6.81	6.73	6.77	###	507,953	###	76.3
2025-Jan-09 Thu	6.73	6.73	###	6.73	7,443	49,942	###	###
2025-Jan-08 Wed	###	6.75	###	6.73	###	###	###	###
2025-Jan-07 Tue	###	6.7	###	###	###	###	###	34.3
2025-Jan-06 Mon	6.75	6.75	###	###	###	###	-0.9	33.5
2025-Jan-03 Fri	6.76	6.79	6.75	6.75	###	###	-0.1	27.7
2025-Jan-02 Thu	6.72	6.78	###	6.75	61,646	###	0.4	###
2024-Dec-31 Tue	6.8	6.82	6.77	6.8	12,840	87,247	###	###
2024-Dec-30 Mon	6.83	6.84	6.8	6.82	14,551	###	-0.1	32.4
2024-Dec-27 Fri	6.78	6.84	6.78	6.8	###	65,587	###	62.6
2024-Dec-24 Tue	6.7	6.8	6.7	6.77	12,727	###	1.0	77.9
2024-Dec-23 Mon	6.72	6.785	6.71	6.78	###	111,380	###	66.5
2024-Dec-20 Fri	###	6.71	###	6.7	###	147,023	0.1	71.3
2024-Dec-19 Thu	###	###	###	6.7	###	###	###	###
2024-Dec-18 Wed	6.86	###	6.85	6.86	###	###	###	###
2024-Dec-17 Tue	6.86	6.89	6.84	6.86	41,489	284,821	###	###
2024-Dec-16 Mon	###	###	6.87	6.88	63,147	###	###	###
2024-Dec-13 Fri	###	###	7	###	60,281	424,981	-1.0	27.7
2024-Dec-12 Thu	###	###	###	###	###	254,275	###	76.2
2024-Dec-11 Wed	###	###	###	###	27,726	###	-0.3	###

Enhanced Basic Format Daily Prices for QRE Bottom

Basic Prices for QRE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 10:20:17 thru 2025-06-08 10:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF home page...

No OPTIONS for company (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF.

Various chartings for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 10:20:17 thru 2025-06-08 10:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF home page...

No OPTIONS for company (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF.

Various chartings for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-08 10:20:17 thru 2025-06-08 10:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 10:20:17 thru 2025-06-08 10:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000