Score Company QRE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-14 00:53 GMT, Price Closed at $7.94
| -3 |
Price range $2.75 -> $9.1, for Dates 2010-Dec-15 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25.8527c EST 25.028C FRANKED@ 30% DRP NIL DISC 97 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.2255c EST19.0591C FR EQUIV @30%0.2606C CFIDRP 105 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.4381c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.75
| 1
| 0.0 |
MAX
| ###
| ###
| 90.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QRE
|
Weekly    Format Enhanced Daily Prices for QRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 63,540
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 7.275
| ###
| 221,684
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 7.44
| ###
| 7.41
| ###
| 295,348
| 1.0
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 7.27
| 7.29
| 76,159
| ###
| -1.0
| ###
| 0.0 |
2024-Mar-12 Tue
| 7.4
| 7.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Mar-11 Mon
| 7.51
| 7.51
| ###
| ###
| ###
| 529,855
| ###
| 25.3
| 0.0 |
2024-Mar-08 Fri
| 7.59
| 7.59
| 7.53
| 7.56
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 7.52
| 7.555
| 7.52
| 7.54
| 50,442
| ###
| ###
| 67.2
| 0.0 |
2024-Mar-06 Wed
| 7.47
| 7.47
| ###
| 7.45
| 38,249
| ###
| ###
| 32.7
| 0.0 |
2024-Mar-05 Tue
| 7.48
| 7.53
| 7.47
| 7.48
| ###
| 648,727
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 7.5
| 7.52
| 7.43
| 7.44
| 62,484
| ###
| ###
| 31.2
| 0.0 |
2024-Mar-01 Fri
| 7.45
| 7.52
| 7.4
| 7.51
| 2,011,324
| 15,004,477
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 7.27
| ###
| 44,682
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 7.24
| ###
| 120,685
| ###
| ###
| 36.0
| 0.0 |
2024-Feb-26 Mon
| 7.4
| 7.41
| ###
| ###
| 132,375
| 974,279
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 57,847
| 425,175
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 26,325
| 193,883
| ###
| 67.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 7.27
| ###
| 179,976
| 1,319,224
| -0.5
| ###
| 0.0 |
2024-Feb-20 Tue
| 7.57
| 7.57
| 7.42
| 7.44
| 106,057
| ###
| ###
| 20.7
| 0.0 |
2024-Feb-19 Mon
| 7.55
| ###
| 7.55
| 7.57
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-Feb-16 Fri
| 7.47
| 7.56
| 7.47
| 7.52
| 182,488
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 7.52
| 7.52
| ###
| 7.41
| 162,720
| 1,213,077
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 7.51
| 7.51
| 7.44
| 7.51
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 7.55
| ###
| 7.55
| 7.59
| ###
| 263,640
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 7.53
| 7.54
| 147,650
| 1,116,972
| -0.8
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 822,783
| -0.7
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| 0.0 |
2024-Feb-07 Wed
| ###
| 7.71
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 7.55
| 7.57
| 101,041
| ###
| -0.7
| ###
| 0.0 |
2024-Feb-05 Mon
| 7.81
| 7.81
| ###
| ###
| 33,859
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-02 Fri
| 7.78
| 7.88
| 7.78
| 7.85
| 35,023
| ###
| ###
| 70.5
| 0.0 |
2024-Feb-01 Thu
| 7.85
| 7.86
| ###
| 7.76
| 44,552
| ###
| -1.1
| 30.9
| 0.0 |
2024-Jan-31 Wed
| 7.79
| 7.83
| 7.73
| 7.82
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-30 Tue
| 7.78
| 7.8
| 7.76
| 7.77
| 66,752
| ###
| -0.1
| 33.8
| 0.0 |
2024-Jan-29 Mon
| 7.77
| 7.77
| 7.7
| 7.73
| 181,721
| ###
| ###
| 35.2
| 0.0 |
2024-Jan-25 Thu
| ###
| 7.77
| ###
| 7.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 327,488
| 0.8
| ###
| 0.0 |
2024-Jan-23 Tue
| 7.52
| 7.57
| 7.51
| 7.56
| ###
| 1,672,077
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 7.53
| 7.53
| 7.47
| 7.51
| 80,841
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 7.52
| ###
| 7.52
| 7.53
| 79,051
| 597,625
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 7.57
| 7.57
| 7.44
| 7.48
| ###
| 559,850
| -1.2
| 30.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 7.55
| 7.57
| 25,525
| ###
| -0.7
| ###
| 0.0 |
2024-Jan-16 Tue
| 7.77
| 7.77
| ###
| ###
| 55,722
| 429,059
| -1.5
| 27.0
| 0.0 |
2024-Jan-15 Mon
| 7.79
| 7.81
| 7.75
| 7.78
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-12 Fri
| 7.8
| 7.83
| 7.76
| 7.79
| ###
| 421,943
| -0.1
| 31.4
| 0.0 |
2024-Jan-11 Thu
| 7.83
| 7.83
| 7.74
| 7.8
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 7.78
| 7.78
| ###
| 1,775,072
| -1.6
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 77,754
| ###
| 0.3
| 71.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 7.88
| 7.88
| 121,247
| ###
| -1.4
| 32.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 24,125
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 54,426
| 437,857
| -0.6
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 212,448
| ###
| 26.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 64,227
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 8.27
| 8.27
| 15,640
| ###
| -0.7
| ###
| 0.0 |
2023-Dec-28 Thu
| 8.25
| ###
| 8.25
| ###
| ###
| 1,641,424
| ###
| 75.2
| 0.0 |
2023-Dec-27 Wed
| 8.21
| ###
| 8.21
| 8.27
| 95,349
| 787,582
| ###
| 72.5
| 0.0 |
2023-Dec-22 Fri
| ###
| 8.22
| ###
| 8.2
| ###
| 885,558
| 0.2
| 71.2
| 0.0 |
2023-Dec-21 Thu
| 8.2
| 8.2
| ###
| ###
| 339,354
| 2,769,128
| -0.2
| ###
| 0.0 |
2023-Dec-20 Wed
| 8.2
| 8.23
| ###
| 8.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 89,526
| 729,189
| 0.1
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 38,223
| ###
| ###
| 72.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 77.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 759,987
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 7.8
| 7.82
| 7.77
| 7.78
| 127,829
| 996,427
| -0.3
| 33.7
| 0.0 |
2023-Dec-12 Tue
| 7.8
| 7.8
| 7.75
| 7.78
| 52,379
| 407,246
| -0.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 7.76
| 7.83
| 7.76
| 7.77
| 129,483
| ###
| 0.1
| 74.2
| 0.0 |
2023-Dec-08 Fri
| 7.78
| 7.81
| 7.73
| 7.8
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-07 Thu
| 7.86
| 7.86
| ###
| 7.72
| ###
| 244,274
| -1.8
| ###
| 0.0 |
2023-Dec-06 Wed
| 7.58
| 7.7
| 7.56
| 7.7
| ###
| 383,750
| 1.6
| ###
| 0.0 |
2023-Dec-05 Tue
| 7.71
| 7.71
| 7.58
| 7.58
| 345,623
| 2,642,287
| -1.7
| 29.2
| 0.0 |
2023-Dec-04 Mon
| 7.75
| 7.81
| 7.72
| 7.75
| 55,188
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 7.7
| 7.7
| ###
| ###
| 1,944,955
| 14,898,355
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 384,747
| ###
| 31.9
| 0.0 |
2023-Nov-29 Wed
| 7.71
| 7.71
| ###
| ###
| 44,459
| 341,222
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 7.73
| ###
| ###
| 233,174
| 1,791,942
| ###
| 30.8
| 0.0 |
2023-Nov-27 Mon
| 7.77
| 7.77
| ###
| ###
| ###
| ###
| -1.3
| 33.3
| 0.0 |
2023-Nov-24 Fri
| 7.73
| 7.8
| 7.73
| 7.76
| ###
| 77,743
| 0.4
| ###
| 0.0 |
2023-Nov-23 Thu
| 7.84
| 7.85
| ###
| 7.73
| 48,954
| 379,883
| ###
| 26.6
| 0.0 |
2023-Nov-22 Wed
| 7.83
| 7.87
| 7.83
| 7.84
| 52,726
| ###
| 0.1
| 73.9
| 0.0 |
2023-Nov-21 Tue
| 7.71
| 7.85
| 7.71
| 7.83
| ###
| 374,521
| 1.6
| ###
| 0.0 |
2023-Nov-20 Mon
| 7.78
| 7.78
| ###
| 7.71
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 7.71
| 7.72
| ###
| ###
| 41,676
| ###
| -0.3
| 34.5
| 0.0 |
2023-Nov-16 Thu
| 7.74
| 7.77
| ###
| ###
| ###
| 1,581,245
| -0.6
| ###
| 0.0 |
2023-Nov-15 Wed
| 7.77
| 7.83
| 7.77
| 7.78
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-14 Tue
| 7.57
| ###
| 7.57
| ###
| 85,180
| 648,645
| 1.1
| ###
| 0.0 |
2023-Nov-13 Mon
| 7.57
| 7.59
| 7.51
| 7.52
| 71,645
| ###
| ###
| 38.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 7.54
| 7.57
| 30,671
| ###
| -0.8
| 29.3
| 0.0 |
2023-Nov-09 Thu
| 7.53
| ###
| 7.53
| 7.56
| ###
| 156,344
| ###
| 73.6
| 0.0 |
2023-Nov-08 Wed
| 7.59
| 7.59
| 7.48
| 7.53
| 477,870
| 3,600,750
| ###
| 26.1
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 71,575
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 7.72
| 7.72
| 7.625
| ###
| ###
| 5,632,873
| -0.8
| 30.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 7.74
| ###
| ###
| 140,254
| 1,079,955
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 7.73
| 7.73
| ###
| ###
| ###
| ###
| ###
| 21.9
| 0.0 |
2023-Nov-01 Wed
| 7.56
| ###
| 7.56
| ###
| 50,649
| 385,185
| ###
| 77.9
| 0.0 |
2023-Oct-31 Tue
| 7.72
| 7.72
| 7.54
| 7.55
| ###
| 441,075
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 7.71
| 7.71
| ###
| ###
| ###
| 349,524
| ###
| 28.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 468,140
| 0.8
| ###
| 0.0 |
2023-Oct-26 Thu
| 7.57
| ###
| 7.57
| ###
| ###
| ###
| ###
| 77.4
| 0.0 |
2023-Oct-25 Wed
| 7.57
| ###
| 7.57
| ###
| 53,641
| ###
| 0.5
| 75.6
| 0.0 |
2023-Oct-24 Tue
| 7.5
| 7.51
| 7.46
| 7.51
| ###
| ###
| ###
| 68.6
| 0.0 |
2023-Oct-23 Mon
| 7.58
| 7.58
| 7.43
| 7.44
| ###
| 463,156
| -1.8
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,248
| 193,147
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 7.77
| 7.77
| 7.7
| 7.72
| 52,383
| 405,182
| -0.6
| 32.2
| 0.0 |
2023-Oct-18 Wed
| 7.79
| 7.85
| 7.78
| 7.85
| ###
| 765,041
| 0.8
| ###
| 0.0 |
2023-Oct-17 Tue
| 7.8
| 7.82
| 7.75
| 7.78
| 38,421
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-16 Mon
| 7.7
| 7.76
| 7.7
| 7.73
| 19,486
| 150,626
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 7.71
| ###
| 7.7
| ###
| 578,941
| ###
| 73.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 32,529
| ###
| ###
| 69.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 338,087
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 7.55
| ###
| 7.55
| 7.57
| 47,688
| 361,951
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 7.52
| ###
| 7.52
| 7.52
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 7.49
| 7.49
| 7.43
| 7.46
| 20,642
| 153,989
| ###
| 34.8
| 0.0 |
2023-Oct-05 Thu
| 7.48
| 7.48
| ###
| 7.43
| 84,851
| 630,442
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 7.49
| 7.5
| 7.44
| 7.46
| 65,850
| ###
| ###
| 43.0
| 0.0 |
2023-Oct-03 Tue
| 7.56
| 7.56
| 7.46
| 7.5
| 83,840
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 7.7
| ###
| ###
| 32,281
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 7.72
| ###
| ###
| 39,847
| 306,423
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 7.52
| ###
| 7.52
| ###
| 32,074
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 7.51
| 7.56
| 7.5
| 7.52
| ###
| 364,180
| ###
| 69.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QRE    Bottom |
Basic Prices for QRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:20:56 thru 2024-03-19 15:20:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|