Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 10:36:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF home page...

     Prev Section TOC    Company Info for QRE    Fundamental Next Section
Listing Code QRE
Listing Name BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for QRE .. Tuesday 16th December 2025

QRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QRE
DATE ### ### ### ### ### ###
SHARE PRICE 6.79 ### 7.46 ### 7.56
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 6.58 6.89 ### 7.24 7.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 6.58 6.89 ### 7.24 7.24

     Prev Section Fundamental    News for QRE    Options Next Section

Score Company QRE for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-14 05:21 GMT, Price
Closed at $8.66 		-4
Price range $2.75 -> $9.1, for Dates 2010-Dec-15 Wed -> 2025-Dec-11 Thu
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.8527c
EST 25.028C FRANKED@ 30% DRP NIL DISC
97 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.8527c
EST 25.028C FRANKED@ 30% DRP NIL DISC
97 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.8527c
EST 25.028C FRANKED@ 30% DRP NIL DISC
97 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.2255c
EST19.0591C FR EQUIV @30%0.2606C CFIDRP
105 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.2255c
EST19.0591C FR EQUIV @30%0.2606C CFIDRP
105 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.2255c
EST19.0591C FR EQUIV @30%0.2606C CFIDRP
105 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.4381c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.4381c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.4381c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QRE    Warrants Next Section
No OPTIONS for company (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF.
     Prev Section Options    Warrants owned by QRE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 QREJOA ### Instalment MINI ### 1 3.1979 A CITIWARRANTS COR
2 QREJOB ### Instalment MINI ### 1 3.8375 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.75 1 0.0
MAX ### ### 90.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QRE

     Prev Section Weekly    Format Enhanced Daily Prices for QRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 9.7 9.72 ### ### ### 35.4 0.0
2026-Apr-01 Wed 9.75 ### ### 9.89 ### 565,586 ### ### 0.0
2026-Mar-31 Tue ### ### 9.47 9.59 45,843 ### ### 25.9 0.0
2026-Mar-30 Mon ### ### ### 9.53 83,374 ### ### 81.4 0.0
2026-Mar-27 Fri 9.23 9.4 9.23 ### ### 396,446 0.8 72.9 0.0
2026-Mar-26 Thu 9.49 9.49 ### ### ### 254,420 ### 30.6 0.0
2026-Mar-25 Wed ### 9.41 ### ### ### ### 0.4 48.3 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### 73.7 0.0
2026-Mar-23 Mon ### ### 8.73 8.89 205,082 1,810,874 -0.4 50.1 0.0
2026-Mar-20 Fri 9.25 9.25 ### ### 102,770 934,179 ### ### 0.0
2026-Mar-19 Thu 9.45 9.45 ### ### ### 946,187 ### ### 0.0
2026-Mar-18 Wed 9.45 9.47 9.4 9.46 78,584 741,440 ### 66.2 0.0
2026-Mar-17 Tue ### 9.43 ### 9.41 274,159 2,574,353 0.3 ### 0.0
2026-Mar-16 Mon 9.49 9.49 ### ### 77,525 729,122 -1.4 ### 0.0
2026-Mar-13 Fri ### ### 9.52 9.55 57,876 554,452 -0.7 ### 0.0
2026-Mar-12 Thu 9.75 9.76 ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### 9.79 ### 9.79 ### 569,221 1.6 77.3 0.0
2026-Mar-10 Tue 9.57 ### 9.56 9.59 288,483 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### 9.48 138,984 ### ### 47.9 0.0
2026-Mar-06 Fri ### ### 9.76 9.86 ### 1,113,673 ### ### 0.0
2026-Mar-05 Thu 10.2 10.2 ### 10.2 ### 1,340,074 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 89,026 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### 1,342,047 ### 79.8 0.0
2026-Mar-02 Mon 10.41 ### 10.41 ### ### ### ### ### 0.0
2026-Feb-27 Fri 10.28 10.4 10.23 10.4 ### 631,989 ### 72.8 0.0
2026-Feb-26 Thu ### ### 10.25 10.27 ### 869,742 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 1,599,870 ### ### 0.0
2026-Feb-24 Tue ### ### 9.87 ### 134,980 1,342,376 ### 75.4 0.0
2026-Feb-23 Mon 9.77 9.81 9.72 9.8 62,129 606,689 ### 71.7 0.0
2026-Feb-20 Fri 9.77 9.8 9.7 9.71 167,024 1,628,484 ### 34.5 0.0
2026-Feb-19 Thu ### 9.77 ### 9.73 39,047 379,341 0.7 74.3 0.0
2026-Feb-18 Wed 9.53 9.56 9.44 9.55 ### 316,920 ### 59.8 0.0
2026-Feb-17 Tue ### ### 9.57 9.58 37,373 ### ### ### 0.0
2026-Feb-16 Mon 9.59 ### 9.43 9.48 ### ### -1.1 ### 0.0
2026-Feb-13 Fri ### ### 9.51 9.56 ### 631,556 ### 48.3 0.0
2026-Feb-12 Thu ### 9.82 ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### 9.48 ### ### 819,473 ### 64.5 0.0
2026-Feb-10 Tue 9.47 9.55 9.46 9.49 ### ### ### ### 0.0
2026-Feb-09 Mon ### 9.42 ### 9.4 38,371 359,344 ### 61.0 0.0
2026-Feb-06 Fri ### ### ### ### 210,753 1,947,357 -2.4 ### 0.0
2026-Feb-05 Thu 9.7 9.7 ### 9.4 ### ### ### 29.8 0.0
2026-Feb-04 Wed 9.57 9.72 9.57 9.7 83,047 800,988 1.4 ### 0.0
2026-Feb-03 Tue ### 9.44 ### ### ### ### 0.9 ### 0.0
2026-Feb-02 Mon ### ### ### 9.2 117,820 1,087,478 ### ### 0.0
2026-Jan-30 Fri ### ### 9.44 9.53 227,124 2,196,289 ### 29.2 0.0
2026-Jan-29 Thu 9.76 9.89 9.58 9.89 89,047 866,872 ### ### 0.0
2026-Jan-28 Wed ### 9.72 ### 9.7 ### 1,222,887 ### ### 0.0
2026-Jan-27 Tue 9.54 ### 9.54 9.55 ### 1,388,545 ### ### 0.0
2026-Jan-23 Fri ### 9.47 ### 9.44 ### ### 0.7 69.3 0.0
2026-Jan-22 Thu 9.5 9.52 ### ### ### ### -1.7 ### 0.0
2026-Jan-21 Wed 9.2 9.42 9.2 9.42 95,456 ### ### 78.7 0.0
2026-Jan-20 Tue ### ### ### 9.2 101,956 ### -1.1 ### 0.0
2026-Jan-19 Mon 9.28 ### 9.22 9.28 84,257 ### ### ### 0.0
2026-Jan-16 Fri ### ### 9.21 9.24 ### 647,679 -1.2 ### 0.0
2026-Jan-15 Thu ### ### ### ### 176,728 1,637,384 1.7 82.2 0.0
2026-Jan-14 Wed ### ### ### ### ### 490,921 ### 63.9 0.0
2026-Jan-13 Tue 9 ### 9 ### ### 1,165,940 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 64,782 580,122 ### 29.5 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### 9 ### 644,259 ### 32.7 0.0
2026-Jan-07 Wed ### ### ### ### 834,070 7,519,141 ### 65.9 0.0
2026-Jan-06 Tue ### ### 8.87 ### ### ### -0.2 38.6 0.0
2026-Jan-05 Mon 8.79 8.85 8.75 8.82 ### ### 0.3 ### 0.0
2026-Jan-02 Fri 8.7 8.72 ### 8.71 ### 259,044 ### ### 0.0
2025-Dec-31 Wed 8.78 8.83 8.78 8.81 ### 358,028 0.3 71.1 0.0
2025-Dec-30 Tue 8.72 8.77 ### 8.77 ### ### 0.6 70.4 0.0
2025-Dec-29 Mon ### ### 8.81 8.85 ### ### ### ### 0.0
2025-Dec-24 Wed 8.89 8.89 8.85 8.89 ### 201,641 ### 65.4 0.0
2025-Dec-23 Tue 8.76 8.85 8.76 8.84 81,273 ### ### 69.4 0.0
2025-Dec-22 Mon ### 8.79 ### 8.79 ### ### ### 70.8 0.0
2025-Dec-19 Fri ### ### 8.53 ### 108,650 933,846 ### 26.2 0.0
2025-Dec-18 Thu ### ### 8.59 ### 35,053 302,156 ### ### 0.0
2025-Dec-17 Wed 8.55 ### 8.5 ### ### 812,155 ### ### 0.0
2025-Dec-16 Tue ### ### 8.52 8.54 71,743 616,272 ### 38.1 0.0
2025-Dec-15 Mon 8.83 8.83 ### ### 98,544 ### ### 21.0 0.0
2025-Dec-12 Fri 8.78 8.85 8.775 8.85 ### 1,492,070 ### ### 0.0
2025-Dec-11 Thu 8.7 8.75 8.625 ### 43,570 ### ### 44.6 0.0
2025-Dec-10 Wed 8.52 ### 8.52 ### 70,429 606,041 ### 81.7 0.0
2025-Dec-09 Tue 8.57 8.57 8.5 8.51 69,427 592,559 ### ### 0.0
2025-Dec-08 Mon ### ### 8.54 8.57 27,454 ### -0.9 ### 0.0
2025-Dec-05 Fri 8.8 ### 8.57 ### ### ### -2.0 ### 0.0
2025-Dec-04 Thu 8.54 ### 8.54 8.55 156,520 1,342,941 ### ### 0.0
2025-Dec-03 Wed 8.41 8.52 8.41 8.49 51,058 ### 1.0 ### 0.0
2025-Dec-02 Tue 8.45 8.49 8.44 8.45 135,925 ### ### 69.2 0.0
2025-Dec-01 Mon 8.44 8.45 8.355 8.4 ### 30,867,986 -0.5 ### 0.0
2025-Nov-28 Fri ### ### ### ### 43,674 364,241 ### ### 0.0
2025-Nov-27 Thu ### 8.43 ### ### ### 305,427 ### 39.6 0.0
2025-Nov-26 Wed ### ### 8.26 ### ### 398,321 0.7 69.9 0.0
2025-Nov-25 Tue ### 8.2 ### ### ### ### 0.1 ### 0.0
2025-Nov-24 Mon ### ### ### ### 42,257 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 55,826 ### -3.4 ### 0.0
2025-Nov-20 Thu 8.4 8.4 8.25 ### 70,953 590,683 -0.5 ### 0.0
2025-Nov-19 Wed 8.21 8.27 ### 8.22 ### 343,253 0.1 ### 0.0
2025-Nov-18 Tue ### ### ### ### 65,580 ### ### 34.1 0.0
2025-Nov-17 Mon 8.25 8.42 8.25 8.41 ### 377,558 ### ### 0.0
2025-Nov-14 Fri ### 8.4 ### ### 40,275 ### 0.1 69.3 0.0
2025-Nov-13 Thu 8.4 8.48 8.4 8.46 ### 13,208,684 ### ### 0.0
2025-Nov-12 Wed 8.4 8.44 ### 8.43 ### 616,658 0.4 ### 0.0
2025-Nov-11 Tue ### ### 8.26 ### 33,626 ### -0.4 38.3 0.0
2025-Nov-10 Mon 8.2 8.24 ### 8.24 ### 680,285 0.5 56.8 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 42.0 0.0
2025-Nov-06 Thu ### ### ### ### 32,926 266,371 ### ### 0.0
2025-Nov-05 Wed ### ### 7.89 ### ### ### -0.6 ### 0.0
2025-Nov-04 Tue 8.24 8.24 ### ### 141,744 1,152,378 -2.7 20.8 0.0
2025-Nov-03 Mon ### ### 8.2 8.2 33,679 278,020 -1.3 ### 0.0
2025-Oct-31 Fri 8.27 ### 8.27 8.29 24,277 201,741 0.2 ### 0.0
2025-Oct-30 Thu 8.29 ### 8.24 8.26 37,759 ### ### ### 0.0
2025-Oct-29 Wed ### 8.22 ### 8.22 ### ### 1.5 75.9 0.0
2025-Oct-28 Tue 8.23 8.23 ### ### ### ### -1.5 ### 0.0
2025-Oct-27 Mon 8.26 8.29 8.23 8.28 ### ### 0.2 ### 0.0
2025-Oct-24 Fri 8.28 8.28 8.2 8.23 29,641 244,241 ### 35.4 0.0
2025-Oct-23 Thu ### ### ### ### 56,044 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 106,689 ### -1.9 ### 0.0
2025-Oct-21 Tue 8.4 8.43 ### ### ### 226,270 ### 38.6 0.0
2025-Oct-20 Mon ### ### ### 8.24 ### 1,261,272 -0.7 39.5 0.0
2025-Oct-17 Fri 8.41 8.41 8.27 ### 126,280 1,053,175 -1.2 ### 0.0
2025-Oct-16 Thu ### ### ### ### 319,673 ### 0.2 62.0 0.0
2025-Oct-15 Wed 8.24 ### 8.24 ### ### ### 0.9 70.6 0.0
2025-Oct-14 Tue ### ### ### 8.22 ### ### 0.9 67.5 0.0
2025-Oct-13 Mon ### ### ### ### ### ### -0.6 38.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QRE    Bottom Next Section
Basic Prices for QRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:36:46 thru 2026-04-04 22:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000