Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 03:04:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF Daily Prices...

     Prev Section TOC    Company Info for QRE    Limits Next Section


Company Details for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF

Listing Code QRE
Listing Name BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for QRE .. Friday 1st November 2024

QRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.75 1 0.0
MAX ### ### 90.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 6.78 6.78 ### ### 0.5
2025-Jun-18 Wed ### ### 6.89 6.89 ### ### 0.5
2025-Jun-17 Tue ### 7 ### ### 55,324 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 58,874 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 43.1 43.1 0.0
2025-Jun-12 Thu 7 7 ### ### 28,074 98,259 ### ### 0.0
2025-Jun-11 Wed ### 7 ### ### 38.2 38.2 0.0
2025-Jun-10 Tue 6.89 ### 6.88 6.88 ### ### ###
2025-Jun-06 Fri ### ### 6.88 6.89 30,559 105,122 ### ### 0.5
2025-Jun-05 Thu 6.86 ### 6.86 6.89 44,356 152,141 ### ### 0.5
2025-Jun-04 Wed 6.84 6.88 6.84 6.85 63.0 63.0 ###
2025-Jun-03 Tue 6.88 ### 6.81 6.83 20,043 68,246 31.9 31.9 0.5
2025-Jun-02 Mon 6.86 6.86 6.78 6.8 3,047,140 ### 33.6 33.6 0.5
2025-May-30 Fri 6.86 6.86 6.83 6.86 ### ### 0.5
2025-May-29 Thu ### ### 6.84 6.86 ### ### 0.5
2025-May-28 Wed 6.89 ### 6.86 6.88 76,879 ### ### ### ###
2025-May-27 Tue 6.89 ### 6.84 6.88 74,525 254,875 ### ### ###
2025-May-26 Mon 6.87 6.89 6.85 6.87 69.4 69.4 ###
2025-May-23 Fri 6.82 6.87 6.82 6.85 50,871 ### 68.8 68.8 ###
2025-May-22 Thu ### ### 6.82 6.82 27,949 ### 23.7 23.7 0.5
2025-May-21 Wed 6.8 6.88 6.8 6.85 77.3 77.3 ###
2025-May-20 Tue 6.85 6.85 6.76 6.79 60,647 ### ### ### 0.5
2025-May-19 Mon 6.86 6.89 6.78 6.78 96,076 656,679 35.3 35.3 0.5
2025-May-16 Fri 6.88 ### 6.88 6.88 114,653 ### ### ### ###
2025-May-15 Thu ### ### 6.81 6.82 110,981 ### ### ### 0.5
2025-May-14 Wed ### ### 6.84 6.88 4,501,854 15,396,340 36.3 36.3 ###
2025-May-13 Tue 6.84 6.87 6.8 6.84 478,488 ### 69.9 69.9 0.5
2025-May-12 Mon 6.75 6.79 ### 6.76 342,173 1,161,677 71.3 71.3 0.5
2025-May-09 Fri 6.73 6.73 ### 6.7 ### ### 0.5
2025-May-08 Thu 6.72 6.75 ### 6.75 39,276 132,556 ### ### 0.5
2025-May-07 Wed 6.71 6.77 ### 6.72 589,873 1,996,720 ### ### 0.5
2025-May-06 Tue ### ### ### ### 64,723 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 38.6 38.6 0.0
2025-May-02 Fri ### ### 6.55 ### ### ### 0.0
2025-May-01 Thu 6.58 ### 6.56 6.58 42,771 140,288 65.9 65.9 0.5
2025-Apr-30 Wed 6.71 6.71 ### ### 149,183 ### ### ### 0.0
2025-Apr-29 Tue 6.58 6.71 6.58 ### ### ### 0.0
2025-Apr-28 Mon ### ### 6.56 6.58 118,885 389,942 ### ### 0.5
2025-Apr-24 Thu ### ### 6.58 ### 241,857 ### 61.6 61.6 0.0
2025-Apr-23 Wed 6.59 ### 6.55 6.55 175,888 ### 33.2 33.2 0.5
2025-Apr-22 Tue 6.55 6.58 6.5 6.52 36.8 36.8 0.5
2025-Apr-17 Thu 6.42 6.55 6.42 6.52 ### ### 0.5
2025-Apr-16 Wed 6.48 6.48 6.4 6.42 25,275 162,771 28.2 28.2 0.5
2025-Apr-15 Tue 6.5 6.5 6.45 6.48 23,952 155,089 35.4 35.4 0.5
2025-Apr-14 Mon 6.45 6.47 6.42 6.46 39,325 253,449 63.3 63.3 ###
2025-Apr-11 Fri 6.27 ### ### 6.24 24.9 24.9 0.4
2025-Apr-10 Thu ### 6.45 ### ### 102,155 329,449 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 48,841 0 ### ### 0.0
2025-Apr-08 Tue 6.2 ### ### ### 217,541 0 ### ### 0.0
2025-Apr-07 Mon 6 ### 5.82 ### 335,557 976,470 ### ### 0.0
2025-Apr-04 Fri 6.47 6.48 ### ### 77,222 ### ### ### 0.0
2025-Apr-03 Thu ### ### 6.51 6.51 50,557 ### 31.2 31.2 ###
2025-Apr-02 Wed 6.77 6.78 ### ### ### ### 0.0
2025-Apr-01 Tue 6.74 6.8 6.74 6.79 79.8 79.8 0.5
2025-Mar-31 Mon ### ### 6.73 6.74 90,073 ### ### ### ###
2025-Mar-28 Fri 6.89 ### 6.89 ### 70.9 70.9 0.0
2025-Mar-27 Thu ### ### 6.89 ### 13,925 47,971 ### ### 0.0
2025-Mar-26 Wed 6.87 ### 6.87 6.89 39,143 134,456 67.3 67.3 0.5
2025-Mar-25 Tue 6.86 6.86 6.82 6.83 ### ### 0.5
2025-Mar-24 Mon 6.86 6.87 6.83 6.86 23,189 158,844 71.0 71.0 0.5
2025-Mar-21 Fri ### ### 6.84 6.85 ### ### ###
2025-Mar-20 Thu 6.89 ### 6.85 6.85 49,125 168,253 ### ### ###
2025-Mar-19 Wed ### ### 6.86 6.88 29,674 101,781 ### ### ###
2025-Mar-18 Tue 6.88 ### 6.875 6.89 55,344 190,245 ### ### 0.5
2025-Mar-17 Mon 6.79 6.87 6.77 6.87 73.0 73.0 ###
2025-Mar-14 Fri ### 6.77 ### 6.74 16,054 54,342 ### ### ###
2025-Mar-13 Thu ### ### ### ### 118,670 0 ### ### 0.0
2025-Mar-12 Wed ### 6.72 ### ### ### ### 0.0
2025-Mar-11 Tue 6.71 6.76 ### 6.75 168,979 571,149 ### ### 0.5
2025-Mar-10 Mon 6.76 6.77 6.7 6.76 92,245 621,270 ### ### 0.5
2025-Mar-07 Fri 6.74 6.77 6.685 6.73 71,640 481,958 43.4 43.4 ###
2025-Mar-06 Thu 6.85 6.85 6.73 6.74 ### ### ###
2025-Mar-05 Wed 6.72 6.72 ### ### 30.8 30.8 0.0
2025-Mar-04 Tue 6.73 6.73 ### ### 37.9 37.9 0.0
2025-Mar-03 Mon 6.72 6.78 ### 6.78 73.8 73.8 0.5
2025-Feb-28 Fri 6.77 6.78 ### ### ### ### 0.0
2025-Feb-27 Thu 6.8 6.85 6.8 6.81 ### ### ###
2025-Feb-26 Wed 6.83 6.84 6.72 6.84 ### ### 0.5
2025-Feb-25 Tue 6.86 6.86 6.81 6.85 79,657 544,455 ### ### ###
2025-Feb-24 Mon ### ### 6.85 6.86 116,587 ### 33.0 33.0 0.5
2025-Feb-21 Fri 6.89 ### 6.89 ### 36,483 125,683 78.4 78.4 0.0
2025-Feb-20 Thu ### ### 6.8 6.85 41,746 ### ### ### ###
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 7 7 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 51,675 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 80.1 80.1 0.0
2025-Feb-12 Wed ### ### ### ### 37.1 37.1 0.0
2025-Feb-11 Tue ### 7 ### ### 19,747 ### ### ### 0.0
2025-Feb-10 Mon ### 7 ### ### 25.8 25.8 0.0
2025-Feb-07 Fri ### ### ### ### 28,475 0 ### ### 0.0
2025-Feb-06 Thu ### 7 ### ### ### ### 0.0
2025-Feb-05 Wed ### 7 ### ### 71.8 71.8 0.0
2025-Feb-04 Tue 6.87 6.87 6.83 6.86 121,789 834,254 ### ### 0.5
2025-Feb-03 Mon 6.86 6.86 6.74 6.78 57,277 389,483 ### ### 0.5
2025-Jan-31 Fri ### ### 6.88 ### ### ### 0.0
2025-Jan-30 Thu 6.79 6.87 6.79 6.84 100,858 ### 76.0 76.0 0.5
2025-Jan-29 Wed 6.8 6.83 6.77 6.8 59.2 59.2 0.5
2025-Jan-28 Tue 6.86 6.88 6.8 6.81 70,523 482,377 35.9 35.9 ###
2025-Jan-24 Fri 6.8 6.88 6.8 6.86 88,888 ### ### ### 0.5
2025-Jan-23 Thu ### ### 6.85 6.85 ### ### ###
2025-Jan-22 Wed ### ### ### ### 19,829 0 26.4 26.4 0.0
2025-Jan-21 Tue ### ### ### ### 190,151 0 70.5 70.5 0.0
2025-Jan-20 Mon 7 ### ### ### 31,749 0 ### ### 0.0
2025-Jan-17 Fri ### 7 ### 7 67.8 67.8 0.5
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 6.89 ### 17,346 59,756 36.4 36.4 0.0
2025-Jan-14 Tue 6.84 ### 6.84 6.89 34,028 116,375 72.6 72.6 0.5
2025-Jan-13 Mon 6.8 6.83 6.79 6.81 ### ### ###
2025-Jan-10 Fri 6.73 6.81 6.73 6.77 76.3 76.3 ###
2025-Jan-09 Thu 6.73 6.73 ### 6.73 7,443 25,045 ### ### ###
2025-Jan-08 Wed ### 6.75 ### 6.73 ### ### ###
2025-Jan-07 Tue ### 6.7 ### ### 34.3 34.3 0.0
2025-Jan-06 Mon 6.75 6.75 ### ### 33.5 33.5 0.0
2025-Jan-03 Fri 6.76 6.79 6.75 6.75 27.7 27.7 0.5
2025-Jan-02 Thu 6.72 6.78 ### 6.75 61,646 208,979 ### ### 0.5
2024-Dec-31 Tue 6.8 6.82 6.77 6.8 12,840 87,247 ### ### 0.5
2024-Dec-30 Mon 6.83 6.84 6.8 6.82 14,551 ### 32.4 32.4 0.5
2024-Dec-27 Fri 6.78 6.84 6.78 6.8 62.6 62.6 0.5
2024-Dec-24 Tue 6.7 6.8 6.7 6.77 12,727 ### 77.9 77.9 ###
2024-Dec-23 Mon 6.72 6.785 6.71 6.78 66.5 66.5 0.5
2024-Dec-20 Fri ### 6.71 ### 6.7 71.3 71.3 0.5
2024-Dec-19 Thu ### ### ### 6.7 ### ### 0.5
2024-Dec-18 Wed 6.86 ### 6.85 6.86 ### ### 0.5
2024-Dec-17 Tue 6.86 6.89 6.84 6.86 41,489 284,821 ### ### 0.5
2024-Dec-16 Mon ### ### 6.87 6.88 63,147 ### ### ### ###
2024-Dec-13 Fri ### ### 7 ### 60,281 210,983 27.7 27.7 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 27,726 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 175,050 0 81.0 81.0 0.0
2024-Dec-09 Mon ### 7 6.87 7 51,488 ### 78.7 78.7 0.5
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 7 ### 9,880 34,580 31.1 31.1 0.0
2024-Dec-04 Wed ### ### 7 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 32.5 32.5 0.0
2024-Nov-29 Fri ### ### 6.89 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 9,670 0 ### ### 0.0
2024-Nov-26 Tue ### 7 ### ### 32,585 114,047 28.5 28.5 0.0
2024-Nov-25 Mon ### ### ### ### 31,585 0 ### ### 0.0
2024-Nov-22 Fri 7 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 62,458 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 38.9 38.9 0.0
2024-Nov-19 Tue ### ### ### ### 79,672 0 33.5 33.5 0.0
2024-Nov-18 Mon 6.87 ### 6.85 ### 71.8 71.8 0.0
2024-Nov-15 Fri 6.82 6.86 6.82 6.82 68.4 68.4 0.5
2024-Nov-14 Thu 6.87 ### 6.83 6.84 ### ### 0.5
2024-Nov-13 Wed ### ### 6.83 ### 37.0 37.0 0.0
2024-Nov-12 Tue 7 ### ### ### 33.6 33.6 0.0
2024-Nov-11 Mon ### ### ### ### 107,151 0 ### ### 0.0
2024-Nov-08 Fri ### 7.4 ### ### 30.1 30.1 0.0
2024-Nov-07 Thu 7.23 7.26 ### 7.26 82,727 ### ### ### 0.5
2024-Nov-06 Wed ### ### ### 7.21 ### ### ###
2024-Nov-05 Tue 7.25 7.28 7.22 7.23 111,380 ### 37.3 37.3 ###
2024-Nov-04 Mon ### ### 7.23 7.26 33.7 33.7 0.5
2024-Nov-01 Fri 7.23 ### ### ### 57,258 0 75.8 75.8 0.0
2024-Oct-31 Thu 7.29 ### 7.24 7.24 ### ### 0.5
2024-Oct-30 Wed ### 7.42 ### ### 89,054 ### 28.6 28.6 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 7.27 ### 7.26 ### ### ### 0.0
2024-Oct-25 Fri 7.27 ### 7.24 7.25 ### ### 0.5
2024-Oct-24 Thu 7.29 ### 7.22 7.25 ### ### 0.5
2024-Oct-23 Wed ### ### 7.28 ### 96,070 ### ### ### 0.0
2024-Oct-22 Tue ### ### 7.29 ### 46,359 168,978 ### ### 0.0
2024-Oct-21 Mon ### 7.4 ### ### 98,754 365,389 75.7 75.7 0.0
2024-Oct-18 Fri ### ### 7.26 7.27 ### ### ###
2024-Oct-17 Thu 7.52 7.52 ### ### ### ### 0.0
2024-Oct-16 Wed 7.41 7.44 ### 7.42 36,148 134,470 73.8 73.8 0.5
2024-Oct-15 Tue 7.52 7.52 7.46 7.46 ### ### 0.5
2024-Oct-14 Mon 7.43 7.53 ### 7.45 ### ### 0.5
2024-Oct-11 Fri 7.43 7.43 ### 7.4 73,871 ### 27.9 27.9 0.5
2024-Oct-10 Thu ### 7.42 ### 7.42 296,073 ### ### ### 0.5
2024-Oct-09 Wed ### ### 7.24 7.27 98,341 ### 26.9 26.9 ###
2024-Oct-08 Tue 7.53 ### ### 7.42 732,620 0 26.2 26.2 0.5
2024-Oct-07 Mon 7.53 7.56 7.5 7.5 64,277 ### 27.8 27.8 0.5
2024-Oct-04 Fri 7.45 7.5 ### 7.5 74.9 74.9 0.5
2024-Oct-03 Thu ### ### 7.52 7.55 69,026 ### 35.8 35.8 ###
2024-Oct-02 Wed 7.57 ### 7.52 7.55 34.9 34.9 ###
2024-Oct-01 Tue 7.57 7.57 7.47 7.48 250,050 1,880,376 ### ### 0.5
2024-Sep-30 Mon 7.52 ### 7.52 ### 78.7 78.7 0.0
2024-Sep-27 Fri 7.44 7.5 7.42 7.49 329,329 ### 68.0 68.0 ###
2024-Sep-26 Thu 7.2 ### 7.2 7.29 168,388 ### 66.7 66.7 ###
2024-Sep-25 Wed ### 7.23 ### ### 94,558 341,827 77.1 77.1 0.0
2024-Sep-24 Tue 6.89 ### 6.87 ### 390,850 ### 79.4 79.4 0.0
2024-Sep-23 Mon 6.8 6.87 6.78 6.85 75.4 75.4 ###
2024-Sep-20 Fri ### ### 6.86 6.88 30.3 30.3 ###
2024-Sep-19 Thu 6.8 6.88 6.725 6.88 455,651 ### ### ### ###
2024-Sep-18 Wed 6.76 6.82 6.7 6.73 48,951 ### 31.0 31.0 ###
2024-Sep-17 Tue 6.81 6.81 6.76 6.77 55,441 ### 28.9 28.9 ###
2024-Sep-16 Mon 6.82 6.82 6.75 6.76 31.6 31.6 0.5
2024-Sep-13 Fri 6.74 6.8 6.74 6.79 221,571 ### ### ### 0.5
2024-Sep-12 Thu 6.53 ### 6.53 ### 74.5 74.5 0.0
2024-Sep-11 Wed 6.44 6.54 6.44 6.48 283,356 1,838,980 ### ### 0.5
2024-Sep-10 Tue 6.46 6.47 6.42 6.42 32.0 32.0 0.5
2024-Sep-09 Mon 6.44 6.44 ### 6.43 115,471 ### ### ### ###
2024-Sep-06 Fri 6.55 6.55 6.4 6.43 53,625 347,221 ### ### ###
2024-Sep-05 Thu 6.54 6.54 6.47 6.5 43,745 ### 32.3 32.3 0.5
2024-Sep-04 Wed ### ### 6.51 6.51 93,279 303,623 30.0 30.0 ###
2024-Sep-03 Tue 6.79 6.8 6.7 6.71 ### ### ###
2024-Sep-02 Mon 6.85 6.85 6.78 6.79 30.4 30.4 0.5
2024-Aug-30 Fri 6.84 6.86 6.82 6.84 17,855 122,128 56.8 56.8 0.5
2024-Aug-29 Thu 6.81 6.81 6.76 6.79 122,788 ### ### ### 0.5
2024-Aug-28 Wed ### ### 6.83 ### 73.8 73.8 0.0
2024-Aug-27 Tue ### ### ### ### 139,589 0 ### ### 0.0
2024-Aug-26 Mon 6.8 6.87 6.8 6.85 74.0 74.0 ###
2024-Aug-23 Fri 6.8 6.83 6.76 6.8 1,437,389 9,767,058 65.9 65.9 0.5
2024-Aug-22 Thu 6.84 ### 6.84 6.87 71.3 71.3 ###
2024-Aug-21 Wed 6.74 6.83 ### 6.83 661,476 2,258,940 ### ### 0.5
2024-Aug-20 Tue 6.74 6.8 6.73 6.77 489,356 ### ### ### ###
2024-Aug-19 Mon 6.74 6.75 6.7 6.7 30.4 30.4 0.5
2024-Aug-16 Fri 6.73 6.76 ### 6.72 34,483 116,552 31.3 31.3 0.5
2024-Aug-15 Thu ### ### 6.58 ### 25.5 25.5 0.0
2024-Aug-14 Wed 6.81 6.81 ### ### 189,040 643,681 17.9 17.9 0.0
2024-Aug-13 Tue 6.79 6.83 6.79 6.81 72.7 72.7 ###
2024-Aug-12 Mon 6.84 6.84 6.76 6.76 122,828 ### 25.2 25.2 0.5
2024-Aug-09 Fri 6.73 6.83 6.73 6.81 208,641 1,414,585 ### ### ###
2024-Aug-08 Thu 6.84 6.84 ### ### 132,244 452,274 22.9 22.9 0.0
2024-Aug-07 Wed 6.8 6.85 6.77 6.81 ### ### ###
2024-Aug-06 Tue 6.85 6.86 6.79 6.81 97,624 666,283 24.4 24.4 ###
2024-Aug-05 Mon ### ### 6.83 6.83 161,328 ### ### ### 0.5
2024-Aug-02 Fri 7 ### ### ### 66,520 0 72.4 72.4 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 77,859 0 72.8 72.8 0.0
2024-Jul-30 Tue ### ### 6.89 ### 62,327 ### 31.1 31.1 0.0
2024-Jul-29 Mon ### ### ### ### 48,379 0 36.4 36.4 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 28.1 28.1 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri 7.22 7.22 ### ### 135,440 ### 25.8 25.8 0.0
2024-Jul-18 Thu ### ### 7.27 7.29 39.3 39.3 ###
2024-Jul-17 Wed ### ### ### ### 37,345 0 ### ### 0.0
2024-Jul-16 Tue 7.4 7.4 ### ### 14,143 52,329 33.6 33.6 0.0
2024-Jul-15 Mon 7.41 7.43 ### 7.4 ### ### 0.5
2024-Jul-12 Fri ### ### ### ### 64.3 64.3 0.0
2024-Jul-11 Thu ### ### 7.29 ### 68.2 68.2 0.0
2024-Jul-10 Wed ### ### 7.24 7.24 26,649 ### 24.5 24.5 0.5
2024-Jul-09 Tue ### ### ### ### 28,046 0 ### ### 0.0
2024-Jul-08 Mon ### ### 7.29 7.29 82,522 ### ### ### ###
2024-Jul-05 Fri 7.45 7.45 7.41 7.42 ### ### 0.5
2024-Jul-04 Thu 7.42 7.48 ### 7.46 73.8 73.8 0.5
2024-Jul-03 Wed 7.23 ### 7.22 7.29 ### ### ###
2024-Jul-02 Tue 7.29 7.29 ### 7.22 44,923 163,744 ### ### 0.5
2024-Jul-01 Mon ### 7.22 ### 7.22 70.3 70.3 0.5
2024-Jun-28 Fri ### ### 7.28 7.29 29.1 29.1 ###
2024-Jun-27 Thu ### ### 7.27 ### ### ### 0.0
2024-Jun-26 Wed ### ### 7.24 ### 70.4 70.4 0.0
2024-Jun-25 Tue 7.22 ### 7.22 ### ### ### 0.0
2024-Jun-24 Mon ### ### 7.2 7.21 46,341 166,827 32.9 32.9 ###
2024-Jun-21 Fri ### ### 7.28 ### ### ### 0.0
2024-Jun-20 Thu ### ### 7.26 7.29 ### ### ###
2024-Jun-19 Wed 7.27 7.29 7.27 7.27 69.6 69.6 ###
2024-Jun-18 Tue 7.28 ### 7.24 7.26 ### ### 0.5
2024-Jun-17 Mon ### ### 7.26 ### 144,386 524,121 ### ### 0.0
2024-Jun-14 Fri 7.44 7.44 ### ### 89,075 331,359 ### ### 0.0
2024-Jun-13 Thu 7.49 7.49 ### 7.4 ### ### 0.5
2024-Jun-12 Wed 7.44 7.45 7.41 7.45 51,380 381,753 75.3 75.3 0.5
2024-Jun-11 Tue ### ### 7.47 7.49 35.3 35.3 ###
2024-Jun-07 Fri ### 7.7 ### ### 30,384 116,978 68.2 68.2 0.0
2024-Jun-06 Thu ### ### ### ### 96,976 0 31.9 31.9 0.0
2024-Jun-05 Wed ### ### 7.55 7.55 119,681 ### ### ### ###
2024-Jun-04 Tue 7.72 7.73 ### ### 34,989 ### ### ### 0.0
2024-Jun-03 Mon 7.76 7.82 7.74 7.74 35.8 35.8 0.6
2024-May-31 Fri ### 7.73 ### 7.71 32,256 ### 68.6 68.6 ###
2024-May-30 Thu 7.81 7.81 ### ### 57,475 ### 25.3 25.3 0.0
2024-May-29 Wed 7.84 7.87 7.82 7.82 69,044 541,650 ### ### 0.6
2024-May-28 Tue 7.86 ### 7.84 7.86 72,554 ### ### ### ###
2024-May-27 Mon 7.84 7.88 7.84 7.86 69.8 69.8 ###
2024-May-24 Fri 7.82 7.84 7.78 7.81 32.8 32.8 0.6
2024-May-23 Thu 7.89 7.89 7.83 7.86 141,646 ### ### ### ###
2024-May-22 Wed ### 8.075 ### ### 39.0 39.0 0.0
2024-May-21 Tue ### ### 8 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 7.86 7.88 7.84 7.86 25,371 ### 67.9 67.9 ###
2024-May-16 Thu 7.85 7.85 7.81 7.84 32.0 32.0 0.6
2024-May-15 Wed 7.7 7.81 7.7 7.77 25,173 ### ### ### 0.6
2024-May-14 Tue 7.71 7.71 ### ### 23,948 ### ### ### 0.0
2024-May-13 Mon 7.8 7.8 ### 7.7 70,181 ### 29.0 29.0 0.6
2024-May-10 Fri 7.75 7.77 7.71 7.72 ### ### ###
2024-May-09 Thu 7.72 7.72 ### ### ### ### 0.0
2024-May-08 Wed 7.75 7.75 7.72 7.72 37,981 293,783 33.0 33.0 ###
2024-May-07 Tue ### 7.74 ### 7.73 ### ### 0.6
2024-May-06 Mon ### ### 7.59 ### ### ### 0.0
2024-May-03 Fri 7.57 7.59 7.56 7.58 68,873 ### ### ### ###
2024-May-02 Thu 7.55 7.56 7.52 7.56 123,185 ### 69.1 69.1 0.5
2024-May-01 Wed ### ### 7.51 7.55 818,446 ### ### ### ###
2024-Apr-30 Tue ### 7.71 ### ### 68.3 68.3 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 7.74 7.75 ### 7.75 75,256 ### ### ### ###
2024-Apr-23 Tue 7.77 7.78 7.73 7.73 55,479 ### ### ### 0.6
2024-Apr-22 Mon 7.8 7.85 7.77 7.77 90,179 ### ### ### 0.6
2024-Apr-19 Fri 7.8 7.8 7.7 7.74 68,173 528,340 37.2 37.2 0.6
2024-Apr-18 Thu 7.75 7.87 7.75 7.83 89,749 ### 74.8 74.8 ###
2024-Apr-17 Wed 7.79 7.79 7.72 7.75 30.0 30.0 ###
2024-Apr-16 Tue ### ### 7.74 7.78 127,251 ### 34.9 34.9 0.6
2024-Apr-15 Mon ### ### 7.89 ### 289,126 ### 79.5 79.5 0.0
2024-Apr-12 Fri ### ### 7.84 7.88 30.5 30.5 0.6
2024-Apr-11 Thu 7.89 ### 7.8 ### 104,378 407,074 ### ### 0.0
2024-Apr-10 Wed 7.8 7.88 7.8 7.84 339,650 2,662,856 ### ### 0.6
2024-Apr-09 Tue 7.77 7.85 7.77 7.85 271,950 2,123,929 75.8 75.8 ###
2024-Apr-08 Mon ### 7.71 ### ### 36,087 ### ### ### 0.0
2024-Apr-05 Fri 7.71 7.72 ### ### 59,082 228,056 30.9 30.9 0.0
2024-Apr-04 Thu 7.77 7.77 7.71 7.74 27.1 27.1 0.6
2024-Apr-03 Wed 7.79 7.8 7.71 7.73 71,855 ### 37.3 37.3 0.6
2024-Apr-02 Tue ### 7.77 ### 7.74 181,486 705,073 70.3 70.3 0.6
2024-Mar-28 Thu 7.58 ### 7.58 ### 59,847 226,820 68.7 68.7 0.0
2024-Mar-27 Wed 7.5 7.53 7.46 7.52 49,176 368,574 ### ### 0.5
2024-Mar-26 Tue 7.56 ### 7.5 7.51 ### ### ###
2024-Mar-25 Mon 7.53 7.59 7.52 7.56 35,725 ### ### ### 0.5
2024-Mar-22 Fri 7.55 7.58 7.48 7.5 46,150 ### ### ### 0.5
2024-Mar-21 Thu 7.51 7.59 7.5 7.58 70.4 70.4 ###
2024-Mar-20 Wed 7.53 7.56 7.5 7.5 35.0 35.0 0.5
2024-Mar-19 Tue 7.4 7.51 ### 7.51 112,424 422,152 ### ### ###
2024-Mar-18 Mon ### ### ### ### 63,540 0 ### ### 0.0
2024-Mar-15 Fri ### ### 7.275 ### 221,684 806,375 ### ### 0.0
2024-Mar-14 Thu ### 7.44 ### 7.41 ### ### ###
2024-Mar-13 Wed ### ### 7.27 7.29 76,159 ### ### ### ###
2024-Mar-12 Tue 7.4 7.4 ### ### ### ### 0.0
2024-Mar-11 Mon 7.51 7.51 ### ### 25.3 25.3 0.0
2024-Mar-08 Fri 7.59 7.59 7.53 7.56 ### ### 0.5
2024-Mar-07 Thu 7.52 7.555 7.52 7.54 50,442 ### 67.2 67.2 0.5
2024-Mar-06 Wed 7.47 7.47 ### 7.45 38,249 ### 32.7 32.7 0.5
2024-Mar-05 Tue 7.48 7.53 7.47 7.48 71.2 71.2 0.5
2024-Mar-04 Mon 7.5 7.52 7.43 7.44 62,484 ### 31.2 31.2 ###
2024-Mar-01 Fri 7.45 7.52 7.4 7.51 2,011,324 15,004,477 ### ### ###
2024-Feb-29 Thu ### ### 7.27 ### 44,682 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 66.7 66.7 0.0
2024-Feb-27 Tue ### ### 7.24 ### 120,685 436,879 36.0 36.0 0.0
2024-Feb-26 Mon 7.4 7.41 ### ### 132,375 490,449 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 57,847 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 26,325 0 67.8 67.8 0.0
2024-Feb-21 Wed ### ### 7.27 ### 179,976 ### ### ### 0.0
2024-Feb-20 Tue 7.57 7.57 7.42 7.44 106,057 ### 20.7 20.7 ###
2024-Feb-19 Mon 7.55 ### 7.55 7.57 71.4 71.4 ###
2024-Feb-16 Fri 7.47 7.56 7.47 7.52 182,488 ### ### ### 0.5
2024-Feb-15 Thu 7.52 7.52 ### 7.41 162,720 611,827 ### ### ###
2024-Feb-14 Wed 7.51 7.51 7.44 7.51 64.9 64.9 ###
2024-Feb-13 Tue 7.55 ### 7.55 7.59 ### ### 0.5
2024-Feb-12 Mon ### ### 7.53 7.54 147,650 ### ### ### 0.5
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 32.4 32.4 0.0
2024-Feb-07 Wed ### 7.71 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 7.55 7.57 101,041 381,429 ### ### ###
2024-Feb-05 Mon 7.81 7.81 ### ### 33,859 ### ### ### 0.0
2024-Feb-02 Fri 7.78 7.88 7.78 7.85 35,023 ### 70.5 70.5 ###
2024-Feb-01 Thu 7.85 7.86 ### 7.76 44,552 175,089 30.9 30.9 0.6
2024-Jan-31 Wed 7.79 7.83 7.73 7.82 ### ### 0.6
2024-Jan-30 Tue 7.78 7.8 7.76 7.77 66,752 ### 33.8 33.8 0.6
2024-Jan-29 Mon 7.77 7.77 7.7 7.73 181,721 ### 35.2 35.2 0.6
2024-Jan-25 Thu ### 7.77 ### 7.75 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 7.52 7.57 7.51 7.56 ### ### 0.5
2024-Jan-22 Mon 7.53 7.53 7.47 7.51 80,841 ### ### ### ###
2024-Jan-19 Fri 7.52 ### 7.52 7.53 79,051 ### ### ### 0.5
2024-Jan-18 Thu 7.57 7.57 7.44 7.48 30.0 30.0 0.5
2024-Jan-17 Wed ### ### 7.55 7.57 25,525 96,356 ### ### ###
2024-Jan-16 Tue 7.77 7.77 ### ### 55,722 216,479 27.0 27.0 0.0
2024-Jan-15 Mon 7.79 7.81 7.75 7.78 ### ### 0.6
2024-Jan-12 Fri 7.8 7.83 7.76 7.79 31.4 31.4 ###
2024-Jan-11 Thu 7.83 7.83 7.74 7.8 ### ### 0.6
2024-Jan-10 Wed ### ### 7.78 7.78 ### ### 0.6
2024-Jan-09 Tue ### ### ### ### 77,754 0 71.5 71.5 0.0
2024-Jan-08 Mon ### ### 7.88 7.88 121,247 ### 32.8 32.8 0.6
2024-Jan-05 Fri ### ### ### ### 24,125 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 54,426 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 26.1 26.1 0.0
2024-Jan-02 Tue ### ### ### ### 64,227 0 ### ### 0.0
2023-Dec-29 Fri ### ### 8.27 8.27 15,640 64,671 ### ### ###
2023-Dec-28 Thu 8.25 ### 8.25 ### 75.2 75.2 0.0
2023-Dec-27 Wed 8.21 ### 8.21 8.27 95,349 ### 72.5 72.5 ###
2023-Dec-22 Fri ### 8.22 ### 8.2 71.2 71.2 0.6
2023-Dec-21 Thu 8.2 8.2 ### ### 339,354 1,391,351 ### ### 0.0
2023-Dec-20 Wed 8.2 8.23 ### 8.2 ### ### 0.6
2023-Dec-19 Tue ### ### ### ### 89,526 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 38,223 0 72.2 72.2 0.0
2023-Dec-15 Fri ### ### ### ### 77.7 77.7 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 7.8 7.82 7.77 7.78 127,829 996,427 33.7 33.7 0.6
2023-Dec-12 Tue 7.8 7.8 7.75 7.78 52,379 407,246 ### ### 0.6
2023-Dec-11 Mon 7.76 7.83 7.76 7.77 129,483 ### 74.2 74.2 0.6
2023-Dec-08 Fri 7.78 7.81 7.73 7.8 ### ### 0.6
2023-Dec-07 Thu 7.86 7.86 ### 7.72 ### ### ###
2023-Dec-06 Wed 7.58 7.7 7.56 7.7 ### ### 0.6
2023-Dec-05 Tue 7.71 7.71 7.58 7.58 345,623 2,642,287 29.2 29.2 ###
2023-Dec-04 Mon 7.75 7.81 7.72 7.75 55,188 ### ### ### ###
2023-Dec-01 Fri 7.7 7.7 ### ### 1,944,955 7,488,076 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 31.9 31.9 0.0
2023-Nov-29 Wed 7.71 7.71 ### ### 44,459 171,389 ### ### 0.0
2023-Nov-28 Tue ### 7.73 ### ### 233,174 ### 30.8 30.8 0.0
2023-Nov-27 Mon 7.77 7.77 ### ### 33.3 33.3 0.0
2023-Nov-24 Fri 7.73 7.8 7.73 7.76 ### ### 0.6
2023-Nov-23 Thu 7.84 7.85 ### 7.73 48,954 192,144 26.6 26.6 0.6
2023-Nov-22 Wed 7.83 7.87 7.83 7.84 52,726 ### 73.9 73.9 0.6
2023-Nov-21 Tue 7.71 7.85 7.71 7.83 ### ### ###
2023-Nov-20 Mon 7.78 7.78 ### 7.71 ### ### ###
2023-Nov-17 Fri 7.71 7.72 ### ### 41,676 ### 34.5 34.5 0.0
2023-Nov-16 Thu 7.74 7.77 ### ### ### ### 0.0
2023-Nov-15 Wed 7.77 7.83 7.77 7.78 ### ### 0.6
2023-Nov-14 Tue 7.57 ### 7.57 ### 85,180 ### ### ### 0.0
2023-Nov-13 Mon 7.57 7.59 7.51 7.52 71,645 ### 38.3 38.3 0.5
2023-Nov-10 Fri ### ### 7.54 7.57 30,671 115,629 29.3 29.3 ###
2023-Nov-09 Thu 7.53 ### 7.53 7.56 73.6 73.6 0.5
2023-Nov-08 Wed 7.59 7.59 7.48 7.53 477,870 3,600,750 26.1 26.1 0.5
2023-Nov-07 Tue ### ### ### ### 71,575 0 ### ### 0.0
2023-Nov-06 Mon 7.72 7.72 7.625 ### 30.2 30.2 0.0
2023-Nov-03 Fri ### 7.74 ### ### 140,254 542,782 61.1 61.1 0.0
2023-Nov-02 Thu 7.73 7.73 ### ### 21.9 21.9 0.0
2023-Nov-01 Wed 7.56 ### 7.56 ### 50,649 191,453 77.9 77.9 0.0
2023-Oct-31 Tue 7.72 7.72 7.54 7.55 ### ### ###
2023-Oct-30 Mon 7.71 7.71 ### ### 28.4 28.4 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 7.57 ### 7.57 ### 77.4 77.4 0.0
2023-Oct-25 Wed 7.57 ### 7.57 ### 53,641 ### 75.6 75.6 0.0
2023-Oct-24 Tue 7.5 7.51 7.46 7.51 68.6 68.6 ###
2023-Oct-23 Mon 7.58 7.58 7.43 7.44 ### ### ###
2023-Oct-20 Fri ### ### ### ### 25,248 0 ### ### 0.0
2023-Oct-19 Thu 7.77 7.77 7.7 7.72 52,383 405,182 32.2 32.2 ###
2023-Oct-18 Wed 7.79 7.85 7.78 7.85 ### ### ###
2023-Oct-17 Tue 7.8 7.82 7.75 7.78 38,421 ### ### ### 0.6
2023-Oct-16 Mon 7.7 7.76 7.7 7.73 19,486 150,626 ### ### 0.6
2023-Oct-13 Fri ### 7.71 ### 7.7 73.0 73.0 0.6
2023-Oct-12 Thu ### ### ### ### 32,529 0 69.9 69.9 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 7.55 ### 7.55 7.57 47,688 180,022 ### ### ###
2023-Oct-09 Mon 7.52 ### 7.52 7.52 ### ### 0.5
2023-Oct-06 Fri 7.49 7.49 7.43 7.46 20,642 153,989 34.8 34.8 0.5
2023-Oct-05 Thu 7.48 7.48 ### 7.43 84,851 317,342 ### ### ###
2023-Oct-04 Wed 7.49 7.5 7.44 7.46 65,850 ### 43.0 43.0 0.5
2023-Oct-03 Tue 7.56 7.56 7.46 7.5 83,840 ### ### ### 0.5
2023-Oct-02 Mon ### 7.7 ### ### 32,281 124,281 ### ### 0.0
2023-Sep-29 Fri ### 7.72 ### ### 39,847 ### ### ### 0.0
2023-Sep-28 Thu 7.52 ### 7.52 ### 32,074 ### ### ### 0.0
2023-Sep-27 Wed 7.51 7.56 7.5 7.52 69.0 69.0 0.5
2023-Sep-26 Tue ### ### 7.55 7.55 ### ### ###
2023-Sep-25 Mon ### ### ### ### 34.2 34.2 0.0
2023-Sep-22 Fri 7.53 ### 7.49 ### 64,447 241,354 ### ### 0.0
2023-Sep-21 Thu 7.72 7.74 ### ### 35.0 35.0 0.0
2023-Sep-20 Wed 7.85 7.85 7.73 7.73 25.2 25.2 0.6
2023-Sep-19 Tue ### ### 7.86 7.86 39,385 154,783 32.2 32.2 ###
2023-Sep-18 Mon ### ### ### ### 26,428 0 ### ### 0.0
2023-Sep-15 Fri 7.85 8 7.85 ### 70,959 562,350 ### ### 0.0
2023-Sep-14 Thu ### 7.77 ### 7.77 ### ### 0.6
2023-Sep-13 Wed 7.73 7.73 ### ### 35.8 35.8 0.0
2023-Sep-12 Tue 7.71 7.74 ### 7.72 44,475 ### 68.7 68.7 ###
2023-Sep-11 Mon ### ### ### ### 33,282 0 74.9 74.9 0.0
2023-Sep-08 Fri 7.7 7.7 ### ### 17,756 ### ### ### 0.0
2023-Sep-07 Thu 7.83 7.83 ### 7.71 80,943 ### ### ### ###
2023-Sep-06 Wed 7.85 7.88 7.82 7.86 26,276 ### ### ### ###
2023-Sep-05 Tue 7.87 7.88 7.78 7.82 38,286 299,779 ### ### 0.6
2023-Sep-04 Mon 7.74 7.88 7.74 7.87 33,154 ### ### ### 0.6
2023-Sep-01 Fri ### 7.71 ### 7.71 ### ### ###
2023-Aug-31 Thu 7.78 7.78 ### 7.72 29.7 29.7 ###
2023-Aug-30 Wed ### 7.72 ### 7.7 ### ### 0.6
2023-Aug-29 Tue 7.52 7.58 7.52 7.57 39,741 300,044 74.2 74.2 ###
2023-Aug-28 Mon 7.49 7.51 7.44 7.48 ### ### 0.5
2023-Aug-25 Fri 7.49 7.49 7.43 7.44 ### ### ###
2023-Aug-24 Thu ### ### 7.55 7.59 47,989 181,158 ### ### 0.5
2023-Aug-23 Wed 7.49 ### 7.49 7.57 41,742 156,323 ### ### ###
2023-Aug-22 Tue 7.47 7.49 7.44 7.49 68,758 513,278 ### ### ###
2023-Aug-21 Mon 7.51 7.52 7.45 7.5 57,281 428,748 ### ### 0.5
2023-Aug-18 Fri 7.44 7.52 7.44 7.5 73.2 73.2 0.5
2023-Aug-17 Thu 7.4 7.58 ### 7.43 173,627 658,046 ### ### ###
2023-Aug-16 Wed ### ### 7.47 7.47 23.1 23.1 ###
2023-Aug-15 Tue ### ### ### ### 32.1 32.1 0.0
2023-Aug-14 Mon 7.79 7.79 ### 7.7 112,479 ### 29.0 29.0 0.6
2023-Aug-11 Fri 7.82 7.83 7.74 7.76 ### ### 0.6
2023-Aug-10 Thu 7.85 7.85 7.78 7.83 31.0 31.0 ###
2023-Aug-09 Wed 7.79 7.79 7.72 7.76 55,540 ### ### ### 0.6
2023-Aug-08 Tue 7.87 7.87 7.77 7.79 ### ### ###
2023-Aug-07 Mon 7.79 7.81 7.76 7.79 69,786 543,284 ### ### ###
2023-Aug-04 Fri 7.74 7.84 7.74 7.8 73.9 73.9 0.6
2023-Aug-03 Thu 7.75 7.79 7.71 7.74 130,382 ### 37.1 37.1 0.6
2023-Aug-02 Wed ### ### 7.8 7.8 23.1 23.1 0.6
2023-Aug-01 Tue 7.85 8 7.85 ### 76.7 76.7 0.0
2023-Jul-31 Mon 7.86 7.89 7.81 7.85 387,574 3,042,455 ### ### ###
2023-Jul-28 Fri ### ### 7.79 7.84 284,249 1,107,149 ### ### 0.6
2023-Jul-27 Thu ### ### ### ### 131,050 0 20.3 20.3 0.0
2023-Jul-26 Wed ### ### ### ### 78.5 78.5 0.0
2023-Jul-25 Tue 7.79 ### 7.79 7.89 110,856 431,784 ### ### ###
2023-Jul-24 Mon 7.77 7.77 ### 7.7 34.8 34.8 0.6
2023-Jul-21 Fri 7.83 7.83 7.72 7.78 ### ### 0.6
2023-Jul-20 Thu 7.8 7.84 7.77 7.77 ### ### 0.6
2023-Jul-19 Wed 7.81 7.85 7.75 7.78 ### ### 0.6
2023-Jul-18 Tue 7.83 7.83 7.77 7.8 38.6 38.6 0.6
2023-Jul-17 Mon ### ### 7.85 7.85 80,155 ### ### ### ###
2023-Jul-14 Fri 7.85 ### 7.85 ### 102,140 ### ### ### 0.0
2023-Jul-13 Thu ### 7.82 ### 7.82 79.2 79.2 0.6
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 7.5 7.55 7.48 7.54 ### ### 0.5
2023-Jul-10 Mon 7.52 7.58 7.44 7.44 34.5 34.5 ###
2023-Jul-07 Fri 7.57 ### 7.42 7.49 ### ### ###
2023-Jul-06 Thu 7.7 7.7 7.57 ### ### ### 0.0
2023-Jul-05 Wed 7.84 7.84 7.75 7.76 193,954 1,511,871 26.7 26.7 0.6
2023-Jul-04 Tue 7.77 7.84 7.75 7.77 ### ### 0.6
2023-Jul-03 Mon 7.76 7.77 ### 7.75 ### ### ###
2023-Jun-30 Fri 7.87 ### 7.85 7.89 ### ### ###
2023-Jun-29 Thu ### 8 7.86 7.87 27.8 27.8 0.6
2023-Jun-28 Wed 7.86 ### 7.85 ### ### ### 0.0
2023-Jun-27 Tue 7.8 7.87 7.79 7.85 154,271 1,207,941 76.1 76.1 ###
2023-Jun-26 Mon 7.77 7.77 7.71 7.76 110,140 852,483 ### ### 0.6
2023-Jun-23 Fri ### ### 7.77 7.77 172,020 ### ### ### 0.6
2023-Jun-22 Thu ### ### ### ### 34.8 34.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 108,453 0 80.6 80.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 90,649 0 ### ### 0.0
2023-Jun-15 Thu 8 ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 79.1 79.1 0.0
2023-Jun-13 Tue 7.81 7.82 7.75 7.8 ### ### 0.6
2023-Jun-09 Fri 7.85 ### 7.85 ### 230,329 904,041 79.1 79.1 0.0
2023-Jun-08 Thu 7.8 7.84 7.79 7.83 78.9 78.9 ###
2023-Jun-07 Wed 7.81 7.83 7.76 7.78 50,929 ### ### ### 0.6
2023-Jun-06 Tue 7.79 7.86 7.77 7.79 144,870 1,132,159 73.2 73.2 ###
2023-Jun-05 Mon 7.84 7.87 7.8 7.82 42.1 42.1 0.6
2023-Jun-02 Fri ### 7.75 ### 7.73 63,872 ### 72.5 72.5 0.6
2023-Jun-01 Thu 7.57 7.57 7.49 7.57 71,858 ### 66.7 66.7 ###
2023-May-31 Wed ### ### 7.54 7.56 97,288 366,775 32.4 32.4 0.5
2023-May-30 Tue 7.76 7.77 7.73 7.74 37.0 37.0 0.6
2023-May-29 Mon 7.74 7.8 7.74 7.74 73,352 569,945 ### ### 0.6
2023-May-26 Fri 7.59 ### 7.57 ### 75.4 75.4 0.0
2023-May-25 Thu ### ### 7.58 ### ### ### 0.0
2023-May-24 Wed 7.83 7.84 7.71 7.71 29.5 29.5 ###
2023-May-23 Tue 7.86 ### 7.82 7.83 56,120 219,429 36.9 36.9 ###
2023-May-22 Mon 7.86 7.89 7.84 7.89 79.7 79.7 ###
2023-May-19 Fri 7.89 ### 7.83 7.87 192,040 ### ### ### 0.6
2023-May-18 Thu 7.85 ### 7.85 7.87 72.7 72.7 0.6
2023-May-17 Wed 7.79 7.84 7.74 7.79 70.3 70.3 ###
2023-May-16 Tue ### ### 7.85 7.85 66,882 ### 36.8 36.8 ###
2023-May-15 Mon 7.83 7.86 7.8 7.86 42,170 ### ### ### ###
2023-May-12 Fri 7.78 7.8 7.74 7.79 110,371 857,582 68.6 68.6 ###
2023-May-11 Thu 7.88 ### 7.85 ### 118,051 463,350 ### ### 0.0
2023-May-10 Wed ### ### 7.87 7.89 ### ### ###
2023-May-09 Tue ### ### ### ### 16,778 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 7.73 7.81 7.71 7.81 76.9 76.9 0.6
2023-May-04 Thu 7.7 7.77 ### 7.74 66.1 66.1 0.6
2023-May-03 Wed ### 7.7 ### ### ### ### 0.0
2023-May-02 Tue 7.83 7.84 7.72 7.79 63,389 ### ### ### ###
2023-May-01 Mon ### ### 7.82 7.85 62,658 ### ### ### ###
2023-Apr-28 Fri 7.87 7.88 7.82 7.87 46,687 ### ### ### 0.6
2023-Apr-27 Thu 7.83 7.83 7.78 7.82 38.8 38.8 0.6
2023-Apr-26 Wed 7.75 7.84 7.73 7.83 81.2 81.2 ###
2023-Apr-24 Mon ### ### 7.8 7.86 89,984 ### ### ### ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 8.23 8.23 ### ### 26.9 26.9 0.0
2023-Apr-19 Wed ### 8.27 ### 8.23 68,680 ### ### ### 0.6
2023-Apr-18 Tue ### ### ### ### 30,778 0 40.8 40.8 0.0
2023-Apr-17 Mon ### ### ### ### 6,649 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 101,455 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 50,746 0 ### ### 0.0
2023-Apr-12 Wed ### 8.2 ### ### 77.4 77.4 0.0
2023-Apr-11 Tue ### ### ### ### 79,955 0 77.3 77.3 0.0
2023-Apr-06 Thu ### ### 7.86 7.87 ### ### 0.6
2023-Apr-05 Wed ### ### 7.875 ### 57,052 224,642 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 355,179 0 31.1 31.1 0.0
2023-Apr-03 Mon ### ### ### ### 30.5 30.5 0.0
2023-Mar-31 Fri ### ### ### ### 88,087 0 70.2 70.2 0.0
2023-Mar-30 Thu 7.89 ### 7.88 ### 65.5 65.5 0.0
2023-Mar-29 Wed 7.74 7.82 7.73 7.82 38,286 297,673 ### ### 0.6
2023-Mar-28 Tue ### 7.73 7.56 7.7 72.0 72.0 0.6
2023-Mar-27 Mon 7.58 7.58 7.49 7.5 172,320 ### 31.6 31.6 0.5
2023-Mar-24 Fri 7.5 7.57 7.48 7.56 47,483 ### ### ### 0.5
2023-Mar-23 Thu 7.58 7.58 7.5 7.52 30.8 30.8 0.5
2023-Mar-22 Wed 7.55 ### 7.55 ### 67,576 ### 74.3 74.3 0.0
2023-Mar-21 Tue 7.54 7.57 7.51 7.51 276,354 ### ### ### ###
2023-Mar-20 Mon 7.52 ### 7.43 7.44 ### ### ###
2023-Mar-17 Fri 7.49 7.54 7.47 7.53 65,584 ### 68.3 68.3 0.5
2023-Mar-16 Thu 7.54 7.58 7.47 7.47 110,855 834,183 ### ### ###
2023-Mar-15 Wed 7.76 7.78 7.72 7.75 ### ### ###
2023-Mar-14 Tue 7.8 7.8 ### ### 96,870 ### ### ### 0.0
2023-Mar-13 Mon 7.79 ### 7.76 7.84 93,649 363,358 79.2 79.2 0.6
2023-Mar-10 Fri 7.89 ### 7.75 7.75 29.4 29.4 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 63,043 0 ### ### 0.0
2023-Mar-07 Tue 8 ### ### ### 34,675 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 41,625 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 53,978 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 7.86 ### 7.86 80.9 80.9 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 7.52 7.54 ### ### 0.5
2023-Feb-24 Fri ### 7.79 ### 7.73 76.4 76.4 0.6
2023-Feb-23 Thu 7.84 7.84 7.75 7.81 78,053 608,423 ### ### 0.6
2023-Feb-22 Wed ### ### 7.89 7.89 ### ### ###
2023-Feb-21 Tue 7.87 ### 7.8 ### ### ### 0.0
2023-Feb-20 Mon ### ### 7.87 ### 78.4 78.4 0.0
2023-Feb-17 Fri 8 ### ### ### 21,078 0 32.8 32.8 0.0
2023-Feb-16 Thu ### ### ### ### 29,889 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 8 36.3 36.3 ###
2023-Feb-13 Mon ### ### 8 8 26,687 106,748 ### ### ###
2023-Feb-10 Fri ### ### ### ### 44,842 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 90,853 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 59,426 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 32,284 0 44.6 44.6 0.0
2023-Feb-06 Mon ### ### ### ### 136,051 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 36.1 36.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:04:07 thru 2025-06-22 15:04:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000