(QRL) QUINTESSENTIAL RESOURCES LIMITED home page...
TOC    Company Info for QRL    Fundamental
Listing Code
| QRL
|
Listing Name
| QUINTESSENTIAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Feb 26 21:01:02 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for QRL .. Thursday 26th February 2015
QRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 26 21:01:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company QRL
Fundamental    News for QRL    Options
Score Company QRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-02-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (QRL ) > (YNB )
| 0 |
Quintessential Resources Limited... New Code (YNB) Yonder and Beyond Group Limited   |
2 | < an | 2015-02-26 |   2024-05-09 05:47 GMT, Price Closed at $0.24
| 4 |
Price range $0.006 -> $1.85, for Dates 1996-Jul-01 Mon -> 2015-Feb-26 Thu   |
News    Options owned by QRL    Warrants
No OPTIONS for company (QRL) QUINTESSENTIAL RESOURCES LIMITED.
Options    Warrants owned by QRL    Charting
No Warrants for company (QRL) QUINTESSENTIAL RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (QRL) QUINTESSENTIAL RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.85
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for QRL
Weekly    Format Enhanced Daily Prices for QRL    Basic
End of day Prices (Enhanced format), last 120 Days for (QRL) QUINTESSENTIAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2015-Feb-26 Thu
| ###
| 0.24
| 0.23
| 0.24
| ###
| 59,928
| 2.1
| 84.8
| -2.4 |
2015-Feb-25 Wed
| ###
| ###
| 0.2
| ###
| 185,049
| 40,248
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 562,727
| ###
| ###
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,258
| ###
| 99.5
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,255
| ###
| 3.3
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,006,250
| ###
| ###
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,487
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2,717,744
| ###
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| 97.4
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 12,087
| 145
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,775
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 5,238,750
| 57,626
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,043,977
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,245
| ###
| 4.2
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,179
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 11,491,283
| 143,641
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 845,750
| 8,457
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 857,727
| ###
| ###
| 97.9
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 11,089
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,226
| -14.3
| 1.1
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 946,521
| 13,251
| ###
| ###
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,073
| ###
| 3.1
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 165,041
| ###
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 28,274
| ###
| 5.5
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,650
| -6.3
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 34,952
| -6.3
| 4.2
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,161,379
| 20,324
| 5.9
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 311,947
| 5,459
| 5.9
| 95.3
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 149,523
| ###
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 400,477
| ###
| 5.6
| 93.6
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 749,523
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.6
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 58,625
| 5.9
| 95.2
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 467,245
| ###
| 5.9
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 98.1
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 816,054
| 13,872
| 6.3
| 95.9
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,758
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.3
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 27,144
| ###
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 132,770
| 2,389
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,975
| ###
| 97.7
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,144
| 18.8
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,023
| -5.9
| 5.8
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,827
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.024
| ###
| ###
| ###
| 39,647
| ###
| 98.1
| -0.2 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 330,750
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for QRL    Bottom
Basic Prices for QRL
Server processing from 2024-05-10 06:03:22 thru 2024-05-10 06:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|