Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 09:05:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for QTM    Fundamental Next Section
Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QTM
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 0.086 0.085 0.077 ### 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for QTM    Options Next Section

Score Company QTM for Ownership
CtrLinksDateNewsScore
1 an >2022-02-17  2025-03-03 06:45 GMT, Price
Closed at $0.086 		4
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2022-Feb-02 Wed
 
2< an 2018-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Quantum Energy Limited... New Code (QTM) Quantum Health Group Limited
 

     Prev Section News    Options owned by QTM    Warrants Next Section
No OPTIONS for company (QTM) QUANTUM HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by QTM    Charting Next Section
No Warrants for company (QTM) QUANTUM HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QTM) QUANTUM HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QTM

     Prev Section Weekly    Format Enhanced Daily Prices for QTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
2022-Feb-17 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-16 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Feb-15 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Feb-14 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Feb-11 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Feb-10 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-09 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Feb-08 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Feb-07 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Feb-04 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Feb-03 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-02 Wed 0.085 0.087 0.085 0.086 ### 270,471 1.2 ### ###
2022-Feb-01 Tue 0.085 0.085 0.085 0.085 ### ### ### ### ###
2022-Jan-31 Mon 0.086 0.087 0.086 0.087 ### 3,027 ### 69.7 14.5
2022-Jan-28 Fri 0.082 0.087 0.081 0.085 ### ### 3.7 80.1 ###
2022-Jan-27 Thu 0.085 0.087 0.083 0.085 5,339,022 ### ### 81.8 ###
2022-Jan-25 Tue 0.087 0.087 0.085 0.085 ### ### ### 51.5 ###
2022-Jan-24 Mon 0.089 0.089 0.085 0.085 ### 31,784 ### ### ###
2022-Jan-21 Fri ### ### 0.086 0.089 ### ### ### ### ###
2022-Jan-20 Thu 0.089 0.089 0.088 0.088 ### 51,871 -1.1 25.1 ###
2022-Jan-19 Wed ### 0.0925 0.087 0.087 692,944 ### ### ### 14.5
2022-Jan-18 Tue 0.087 ### 0.087 ### 1,129,756 99,983 3.4 ### ###
2022-Jan-17 Mon 0.085 0.087 0.085 0.087 1,025,773 ### 2.4 85.0 14.5
2022-Jan-14 Fri 0.087 0.088 0.086 0.088 59,772 ### 1.1 77.0 ###
2022-Jan-13 Thu 0.085 0.087 0.085 0.087 2,126,857 ### 2.4 83.3 14.5
2022-Jan-12 Wed 0.086 0.087 0.085 0.085 3,372,242 ### ### 24.9 ###
2022-Jan-11 Tue 0.085 0.085 0.085 0.085 1,263,124 ### ### 68.8 ###
2022-Jan-10 Mon 0.086 0.086 0.085 0.086 ### ### ### ### ###
2022-Jan-07 Fri 0.088 0.088 0.088 0.088 ### ### ### ### ###
2022-Jan-06 Thu 0.085 0.086 0.084 0.085 ### ### ### 82.6 ###
2022-Jan-05 Wed 0.085 0.085 0.084 0.085 216,356 18,282 ### 70.5 ###
2022-Jan-04 Tue 0.086 0.086 0.085 0.085 ### ### ### ### ###
2021-Dec-31 Fri ### 0.084 ### 0.084 ### 291,772 ### 92.8 ###
2021-Dec-30 Thu ### ### 0.079 0.079 ### ### -1.3 ### ###
2021-Dec-29 Wed 0.077 0.082 0.077 ### ### 94,286 ### ### ###
2021-Dec-24 Fri 0.077 0.077 0.077 0.077 25,783 1,985 ### 62.4 ###
2021-Dec-23 Thu 0.076 0.077 0.075 0.077 388,744 29,544 ### ### ###
2021-Dec-22 Wed 0.076 0.078 0.076 0.077 ### ### ### ### ###
2021-Dec-21 Tue 0.077 0.077 0.077 0.077 302,021 23,255 ### ### ###
2021-Dec-20 Mon 0.077 0.077 0.075 0.075 720,921 54,789 ### ### 12.5
2021-Dec-17 Fri 0.076 0.077 0.075 0.075 ### ### ### 31.3 12.5
2021-Dec-16 Thu 0.075 0.076 0.074 0.076 ### 79,351 ### ### ###
2021-Dec-15 Wed 0.075 0.075 0.075 0.075 6,542 ### ### 77.4 12.5
2021-Dec-14 Tue 0.075 0.075 0.075 0.075 132,654 9,949 ### 68.5 12.5
2021-Dec-13 Mon 0.074 0.075 0.074 0.075 469,443 34,973 1.4 78.2 12.5
2021-Dec-10 Fri 0.075 0.075 0.074 0.074 121,250 ### ### 26.9 ###
2021-Dec-09 Thu 0.075 0.075 ### 0.075 ### 198,576 ### 69.3 12.5
2021-Dec-08 Wed 0.075 0.075 0.073 0.075 ### 1,342 ### 60.0 12.5
2021-Dec-07 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2021-Dec-06 Mon 0.071 0.073 0.071 0.072 ### ### ### ### ###
2021-Dec-03 Fri ### 0.073 ### 0.073 177,680 ### 4.3 93.5 ###
2021-Dec-02 Thu 0.072 0.073 0.072 0.072 42,287 ### ### ### ###
2021-Dec-01 Wed 0.071 0.071 ### ### 356,374 25,124 ### 30.8 ###
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 ###
2021-Nov-29 Mon ### ### ### ### ### 6,577 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### 3.0 94.1 11.5
2021-Nov-25 Thu ### ### ### ### 784 51 ### ### ###
2021-Nov-24 Wed ### ### ### ### 1,294,847 86,754 ### ### ###
2021-Nov-23 Tue ### ### ### ### 0 ###
2021-Nov-22 Mon ### ### ### ### 588,653 40,028 -4.3 13.5 ###
2021-Nov-19 Fri ### ### ### ### 529,320 ### ### ### 11.5
2021-Nov-18 Thu ### ### ### ### ### ### ### ### 11.5
2021-Nov-17 Wed ### ### ### ### 99,354 6,756 ### 22.7 ###
2021-Nov-16 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-15 Mon ### ### ### ### 12,479 829 ### 78.3 ###
2021-Nov-12 Fri ### ### ### ### ### ### -7.1 3.0 ###
2021-Nov-11 Thu ### ### ### ### 50,348 ### 1.4 79.2 ###
2021-Nov-10 Wed ### 0.071 ### ### 1,361,228 95,285 ### 74.2 ###
2021-Nov-09 Tue 0.075 0.075 ### ### ### ### ### 3.6 11.5
2021-Nov-08 Mon 0.074 0.076 ### 0.076 1,187,625 ### ### ### ###
2021-Nov-05 Fri 0.075 0.075 0.075 0.075 ### ### ### 67.6 12.5
2021-Nov-04 Thu 0.075 0.075 0.075 0.075 0 12.5
2021-Nov-03 Wed 0.075 0.075 0.075 0.075 10,481 786 ### ### 12.5
2021-Nov-02 Tue 0.075 0.076 ### 0.076 321,220 23,288 ### ### ###
2021-Nov-01 Mon 0.075 0.075 0.075 0.075 ### ### ### 71.2 12.5
2021-Oct-29 Fri 0.074 0.075 0.071 0.071 87,150 ### -4.1 11.1 ###
2021-Oct-28 Thu 0.071 0.074 ### 0.074 ### ### 4.2 ### ###
2021-Oct-27 Wed 0.071 0.071 0.071 0.071 0 ###
2021-Oct-26 Tue 0.071 0.071 0.071 0.071 ### 3,348 ### 71.6 ###
2021-Oct-25 Mon 0.071 0.071 ### 0.071 ### ### ### 68.3 ###
2021-Oct-22 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Oct-21 Thu 0.073 0.075 0.072 0.072 281,546 ### -1.4 ### ###
2021-Oct-20 Wed 0.074 0.074 0.072 0.073 269,224 19,653 -1.4 27.9 ###
2021-Oct-19 Tue 0.072 0.072 0.072 0.072 ### 11,920 ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### ### ### 1.4 ### ###
2021-Oct-14 Thu ### ### ### ### 264,378 17,977 ### 74.8 ###
2021-Oct-13 Wed ### ### ### ### ### 200,682 ### 12.9 ###
2021-Oct-12 Tue 0.072 0.072 ### 0.071 ### 30,742 -1.4 ### ###
2021-Oct-11 Mon 0.071 0.072 0.071 0.072 ### 19,650 ### ### ###
2021-Oct-08 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-07 Thu 0.072 0.072 ### 0.072 56,372 ### ### ### ###
2021-Oct-06 Wed 0.071 0.072 ### 0.072 ### ### ### ### ###
2021-Oct-05 Tue 0.075 0.075 ### 0.072 ### 42,347 ### 15.8 ###
2021-Oct-04 Mon 0.075 0.075 0.074 0.074 ### ### ### ### ###
2021-Oct-01 Fri 0.077 0.077 0.075 0.075 991,889 75,383 ### 18.3 12.5
2021-Sep-30 Thu 0.078 0.078 0.074 0.077 417,779 31,751 -1.3 24.1 ###
2021-Sep-29 Wed ### 0.074 ### 0.074 ### 158,970 10.4 98.6 ###
2021-Sep-28 Tue ### ### ### ### ### 39,523 ### 87.2 ###
2021-Sep-27 Mon ### ### ### ### 22,374 ### ### 27.7 ###
2021-Sep-24 Fri ### ### ### ### 45,116,541 ### ### ### ###
2021-Sep-23 Thu ### ### ### ### ### 7,055 ### ### ###
2021-Sep-22 Wed ### ### ### ### 242,729 15,777 ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 234,143 14,282 ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 ###
2021-Sep-16 Thu ### ### ### ### ### 7,775 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 58,755 3,554 ### 25.0 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 30,186 1,841 ### ### ###
2021-Sep-10 Fri ### ### ### ### 678,277 ### ### 18.2 ###
2021-Sep-09 Thu ### ### ### ### ### 45,853 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 2,771,922 169,087 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-06 Mon ### ### ### ### 138,453 8,376 ### ### ###
2021-Sep-03 Fri ### ### ### ### 47,250 2,858 ### ### ###
2021-Sep-02 Thu ### ### ### ### 16,058 979 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### 19,351 ### 24.2 ###
2021-Aug-31 Tue ### ### ### ### 1,068,953 65,740 ### 62.4 ###
2021-Aug-30 Mon ### ### 0.056 ### 355,727 20,987 ### 77.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for QTM    Bottom Next Section
Basic Prices for QTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:05:56 thru 2025-05-19 21:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000