Various chartings for (QTM) QUANTUM HEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QTM
|
Weekly    Format Enhanced Daily Prices for QTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006 |
2022-Feb-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.085
| 0.087
| 0.085
| 0.086
| ###
| 270,471
| 1.2
| ###
| ### |
2022-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 3,027
| ###
| 69.7
| 14.5 |
2022-Jan-28 Fri
| 0.082
| 0.087
| 0.081
| 0.085
| ###
| ###
| 3.7
| 80.1
| ### |
2022-Jan-27 Thu
| 0.085
| 0.087
| 0.083
| 0.085
| 5,339,022
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 51.5
| ### |
2022-Jan-24 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| 31,784
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 51,871
| -1.1
| 25.1
| ### |
2022-Jan-19 Wed
| ###
| 0.0925
| 0.087
| 0.087
| 692,944
| ###
| ###
| ###
| 14.5 |
2022-Jan-18 Tue
| 0.087
| ###
| 0.087
| ###
| 1,129,756
| 99,983
| 3.4
| ###
| ### |
2022-Jan-17 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 1,025,773
| ###
| 2.4
| 85.0
| 14.5 |
2022-Jan-14 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 59,772
| ###
| 1.1
| 77.0
| ### |
2022-Jan-13 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 2,126,857
| ###
| 2.4
| 83.3
| 14.5 |
2022-Jan-12 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 3,372,242
| ###
| ###
| 24.9
| ### |
2022-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,263,124
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 216,356
| 18,282
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.084
| ###
| 0.084
| ###
| 291,772
| ###
| 92.8
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2021-Dec-29 Wed
| 0.077
| 0.082
| 0.077
| ###
| ###
| 94,286
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 25,783
| 1,985
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 388,744
| 29,544
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 302,021
| 23,255
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 720,921
| 54,789
| ###
| ###
| 12.5 |
2021-Dec-17 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 31.3
| 12.5 |
2021-Dec-16 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| ###
| 79,351
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 6,542
| ###
| ###
| 77.4
| 12.5 |
2021-Dec-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 132,654
| 9,949
| ###
| 68.5
| 12.5 |
2021-Dec-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 469,443
| 34,973
| 1.4
| 78.2
| 12.5 |
2021-Dec-10 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 121,250
| ###
| ###
| 26.9
| ### |
2021-Dec-09 Thu
| 0.075
| 0.075
| ###
| 0.075
| ###
| 198,576
| ###
| 69.3
| 12.5 |
2021-Dec-08 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| ###
| 1,342
| ###
| 60.0
| 12.5 |
2021-Dec-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 0.073
| ###
| 0.073
| 177,680
| ###
| 4.3
| 93.5
| ### |
2021-Dec-02 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 42,287
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.071
| 0.071
| ###
| ###
| 356,374
| 25,124
| ###
| 30.8
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,577
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 94.1
| 11.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 784
| 51
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,294,847
| 86,754
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 588,653
| 40,028
| -4.3
| 13.5
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 529,320
| ###
| ###
| ###
| 11.5 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 99,354
| 6,756
| ###
| 22.7
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 12,479
| 829
| ###
| 78.3
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.0
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 50,348
| ###
| 1.4
| 79.2
| ### |
2021-Nov-10 Wed
| ###
| 0.071
| ###
| ###
| 1,361,228
| 95,285
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 3.6
| 11.5 |
2021-Nov-08 Mon
| 0.074
| 0.076
| ###
| 0.076
| 1,187,625
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.6
| 12.5 |
2021-Nov-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 12.5 |
2021-Nov-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 10,481
| 786
| ###
| ###
| 12.5 |
2021-Nov-02 Tue
| 0.075
| 0.076
| ###
| 0.076
| 321,220
| 23,288
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 71.2
| 12.5 |
2021-Oct-29 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 87,150
| ###
| -4.1
| 11.1
| ### |
2021-Oct-28 Thu
| 0.071
| 0.074
| ###
| 0.074
| ###
| ###
| 4.2
| ###
| ### |
2021-Oct-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,348
| ###
| 71.6
| ### |
2021-Oct-25 Mon
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 68.3
| ### |
2021-Oct-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 281,546
| ###
| -1.4
| ###
| ### |
2021-Oct-20 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 269,224
| 19,653
| -1.4
| 27.9
| ### |
2021-Oct-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 11,920
| ###
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 264,378
| 17,977
| ###
| 74.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 200,682
| ###
| 12.9
| ### |
2021-Oct-12 Tue
| 0.072
| 0.072
| ###
| 0.071
| ###
| 30,742
| -1.4
| ###
| ### |
2021-Oct-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 19,650
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.072
| 0.072
| ###
| 0.072
| 56,372
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.075
| 0.075
| ###
| 0.072
| ###
| 42,347
| ###
| 15.8
| ### |
2021-Oct-04 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 991,889
| 75,383
| ###
| 18.3
| 12.5 |
2021-Sep-30 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 417,779
| 31,751
| -1.3
| 24.1
| ### |
2021-Sep-29 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 158,970
| 10.4
| 98.6
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 39,523
| ###
| 87.2
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 22,374
| ###
| ###
| 27.7
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 45,116,541
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7,055
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 242,729
| 15,777
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 234,143
| 14,282
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,775
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 58,755
| 3,554
| ###
| 25.0
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 30,186
| 1,841
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 678,277
| ###
| ###
| 18.2
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| 45,853
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,771,922
| 169,087
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 138,453
| 8,376
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 47,250
| 2,858
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 16,058
| 979
| ###
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 19,351
| ###
| 24.2
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,068,953
| 65,740
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.056
| ###
| 355,727
| 20,987
| ###
| 77.7
| ### |
|
Enhanced    Basic Format Daily Prices for QTM    Bottom |
Basic Prices for QTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:50:49 thru 2024-03-19 18:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|