End of day Prices (full format), 600 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 69.7
| 69.7
| ### |
2022-Jan-28 Fri
| 0.082
| 0.087
| 0.081
| 0.085
|
|
| 80.1
| 80.1
| ### |
2022-Jan-27 Thu
| 0.085
| 0.087
| 0.083
| 0.085
| 5,339,022
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 51.5
| 51.5
| ### |
2022-Jan-24 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 25.1
| 25.1
| ### |
2022-Jan-19 Wed
| ###
| 0.0925
| 0.087
| 0.087
| 692,944
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.087
| ###
| 0.087
| ###
| 1,129,756
| 49,144
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 1,025,773
| ###
| 85.0
| 85.0
| ### |
2022-Jan-14 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 59,772
| ###
| 77.0
| 77.0
| ### |
2022-Jan-13 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 2,126,857
| ###
| 83.3
| 83.3
| ### |
2022-Jan-12 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 3,372,242
| ###
| 24.9
| 24.9
| ### |
2022-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,263,124
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 216,356
| 18,282
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 92.8
| 92.8
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 25,783
| 1,985
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 388,744
| 29,544
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 302,021
| 23,255
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 720,921
| 54,789
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-16 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 6,542
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 132,654
| 9,949
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 469,443
| 34,973
| 78.2
| 78.2
| 0.0 |
2021-Dec-10 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 121,250
| ###
| 26.9
| 26.9
| 0.0 |
2021-Dec-09 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.073
| ###
| 0.073
| 177,680
| 6,485
| 93.5
| 93.5
| 0.0 |
2021-Dec-02 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 42,287
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.071
| 0.071
| ###
| ###
| 356,374
| 12,651
| 30.8
| 30.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,294,847
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 588,653
| 0
| 13.5
| 13.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 529,320
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 99,354
| 0
| 22.7
| 22.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 12,479
| 0
| 78.3
| 78.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 50,348
| 0
| 79.2
| 79.2
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.071
| ###
| ###
| 1,361,228
| 48,323
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Nov-08 Mon
| 0.074
| 0.076
| ###
| 0.076
| 1,187,625
| 45,129
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 10,481
| 786
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.075
| 0.076
| ###
| 0.076
| 321,220
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 87,150
| ###
| 11.1
| 11.1
| 0.0 |
2021-Oct-28 Thu
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 281,546
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 269,224
| 19,653
| 27.9
| 27.9
| 0.0 |
2021-Oct-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 264,378
| 0
| 74.8
| 74.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Oct-12 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.072
| 0.072
| ###
| 0.072
| 56,372
| 2,029
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-04 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 991,889
| 75,383
| 18.3
| 18.3
| 0.0 |
2021-Sep-30 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 417,779
| 31,751
| 24.1
| 24.1
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 22,374
| 0
| 27.7
| 27.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 45,116,541
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 242,729
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 234,143
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 58,755
| 0
| 25.0
| 25.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 30,186
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 678,277
| 0
| 18.2
| 18.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,771,922
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 138,453
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 16,058
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,068,953
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.056
| ###
| 355,727
| ###
| 77.7
| 77.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 86,423
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.056
| ###
| 0.055
| ###
| 68,252
| 1,876
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 142,140
| 8,386
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 35.7
| 35.7
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Aug-04 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 504,189
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 193,680
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 202,128
| 0
| 27.5
| 27.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 8,772
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 302,125
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 91,746
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jul-13 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 91,044
| 5,326
| 81.3
| 81.3
| 0.0 |
2021-Jul-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 11,482
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jul-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 30,158
| ###
| 18.1
| 18.1
| ### |
2021-Jul-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.053
| 0.058
| 0.052
| 0.053
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 698,249
| 38,752
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 175
| 9
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 2
| 0
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 102,020
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 89.3
| 89.3
| 0.0 |
2021-Jun-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 30.8
| 30.8
| ### |
2021-Jun-11 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 82,180
| 4,684
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 114,646
| 6,649
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 10,752
| 623
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 241
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 54,826
| 3,152
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 53,027
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 20,129
| 1,127
| ###
| ###
| ### |
2021-May-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 19.1
| 19.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.058
| 0.058
| 14,546
| 421
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 3,270
| 189
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 897,440
| 51,154
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 758,175
| 44,353
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.057
| 0.057
| 1,599,245
| 45,578
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 141,746
| 0
| 85.8
| 85.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
| 782,873
| ###
| 21.3
| 21.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.071
| 7,723,641
| 0
| 80.8
| 80.8
| 0.0 |
2021-Apr-29 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 50,875,679
| 2,950,789
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 1,718,623
| 98,820
| 26.0
| 26.0
| 0.0 |
2021-Apr-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.059
| 0.059
| 1,023,082
| 30,180
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.059
| ###
| 0.059
| 0.059
| 112,222
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.058
| ###
| 755,857
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 15,873
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.1
| 84.1
| 0.0 |
2021-Apr-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 708,856
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 970,672
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 284,389
| 16,352
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 130,087
| 7,545
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.3
| 81.3
| 0.0 |
2021-Mar-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.9
| 86.9
| ### |
2021-Mar-26 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2021-Mar-25 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 119,642
| ###
| 16.0
| 16.0
| ### |
2021-Mar-24 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 322,956
| 16,955
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 21.4
| 21.4
| ### |
2021-Mar-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.048
| ###
| 0.048
| ###
| 417,128
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 62,880
| 3,144
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 94.9
| 94.9
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.051
| 0.051
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 77,451
| 3,524
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 978,520
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 346,186
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Feb-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 196,680
| ###
| 23.9
| 23.9
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 678,973
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 199,229
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Feb-15 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Feb-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.051
| 0.053
| ###
| 0.053
| 598,744
| ###
| 92.5
| 92.5
| ### |
2021-Feb-10 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 47,975
| 2,542
| 89.6
| 89.6
| ### |
2021-Feb-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| ###
| 0.052
| 423,389
| 11,643
| 8.0
| 8.0
| ### |
2021-Feb-05 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 455,079
| 24,346
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 94,421
| 5,429
| 74.5
| 74.5
| 0.0 |
2021-Jan-29 Fri
| 0.056
| 0.058
| 0.054
| 0.054
| 512,674
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.059
| ###
| 0.059
| 0.059
| 640,180
| 18,885
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.056
| 0.059
| 1,000,340
| ###
| 34.4
| 34.4
| 0.0 |
2021-Jan-25 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.054
| ###
| 0.053
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jan-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 373,529
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 22,372
| 1,275
| 15.3
| 15.3
| ### |
2021-Jan-11 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 405,852
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.059
| ###
| 830,840
| ###
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.059
| ###
| 838,128
| 24,724
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 244,647
| 0
| 11.2
| 11.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 264,976
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 210,428
| 0
| 12.2
| 12.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Dec-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 157,142
| 9,271
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 9,266,444
| 537,453
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 257,024
| ###
| 17.6
| 17.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 59,088
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.058
| ###
| 61,177
| 1,774
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.058
| ###
| 0.058
| ###
| 484,859
| ###
| 91.1
| 91.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,421,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 381,923
| 0
| 24.8
| 24.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 48,878
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 242,052
| ###
| 97.4
| 97.4
| 0.0 |
2020-Nov-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.054
| 0.056
| 418,552
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 77.5
| 77.5
| ### |
2020-Nov-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 469,487
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 850,545
| 44,653
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.054
| ###
| 0.052
| 1,382,178
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.052
| 0.052
| ###
| 0.051
| 780,555
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 2,220,841
| 115,483
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.056
| 0.057
| 0.052
| 0.052
| 1,035,424
| ###
| 4.2
| 4.2
| ### |
2020-Oct-14 Wed
| 0.049
| 0.052
| 0.043
| 0.052
| 573,329
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.051
| 0.051
| 0.047
| ###
| 2,261,943
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.048
| 0.055
| 0.044
| 0.046
| 5,081,554
| ###
| 11.1
| 11.1
| ### |
2020-Sep-28 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.9
| 10.9
| ### |
2020-Sep-25 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,704,122
| 74,981
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 143,625
| 6,175
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 80,327
| 3,373
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 672,645
| 28,587
| 24.4
| 24.4
| ### |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 453,375
| 18,588
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 78,456
| ###
| 19.1
| 19.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.043
| ###
| ###
| 7,377,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,313,924
| 0
| 6.0
| 6.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 2,064,857
| 86,723
| 27.1
| 27.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 77,841
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 485,324
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 84,676
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 168,922
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 47,842
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 51,382
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.042
| ###
| 0.042
| 2,812,842
| ###
| 90.8
| 90.8
| ### |
2020-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.041
| ###
| 0.041
| 1,296,546
| 26,579
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,132,274
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.043
| 0.043
| ###
| ###
| 2,453,828
| 52,757
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.046
| ###
| 0.042
|
|
| 95.8
| 95.8
| ### |
2020-Jul-28 Tue
| ###
| 0.042
| ###
| ###
| 2,684,322
| 56,370
| 27.2
| 27.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,699,848
| 0
| 92.2
| 92.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 483,648
| 0
| 97.4
| 97.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 676,924
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 686,476
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 828,224
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 69,256
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 78,048
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 134,356
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,203,344
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 123,422
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 45,450
| ###
| 67.1
| 67.1
| ### |
2020-Apr-09 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 177,076
| ###
| 68.8
| 68.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 81,886
| ###
| 67.7
| 67.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 527,126
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 483,242
| 0
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 157,221
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 25,844
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.7
| 87.7
| ### |
2020-Mar-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 294,576
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2020-Feb-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Feb-25 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 138,174
| ###
| 4.5
| 4.5
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 25,440
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| 3.8
| 3.8
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.042
| 0.052
| 0.042
| ###
| 1,857,174
| 87,287
| 99.5
| 99.5
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,496,774
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 101,688
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,912,888
| 0
| 89.4
| 89.4
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 104,886
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 430,051
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 362,153
| 0
| 2.3
| 2.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 427,520
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 585,125
| 0
| 9.6
| 9.6
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.5
| 88.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 578,440
| 0
| 99.1
| 99.1
| 0.0 |
2019-Dec-18 Wed
| 0.027
| ###
| 0.027
| ###
| 4,311,558
| ###
| 99.2
| 99.2
| 0.0 |
2019-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 109,788
| 2,854
| 3.0
| 3.0
| ### |
2019-Dec-05 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 671,385
| 14,770
| 95.6
| 95.6
| ### |
2019-Dec-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 22,249
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 11,724
| ###
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 477,686
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.021
| ###
| 0.021
| 277,686
| ###
| 95.3
| 95.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|