Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 02:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVE) QV EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for QVE    Fundamental Next Section
Listing Code QVE
Listing Name QV EQUITIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QVE .. Thursday 4th July 2024

QVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QVE
DATE ### ### ### ### ### ###
SHARE PRICE 0 0 ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 23.86 24.49
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.85 0.85 0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.85 0.85 0.85

     Prev Section Fundamental    News for QVE    Options Next Section

Score Company QVE for Ownership
CtrLinksDateNewsScore
1 an >2024-07-16  2025-05-02 09:17 GMT, Price
Closed at $0.935
1
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2024-Jul-04 Thu
 
2< an >2024-07-16  2024-08-02 19:52 GMT, Delisted
De-Listed (QVE) - QV EQUITIES LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-07-15  2024-10-08 16:10 GMT, Delisted
De-Listed (QVE) - QV EQUITIES LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 
14< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 
15< an 2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by QVE    Warrants Next Section
No OPTIONS for company (QVE) QV EQUITIES LIMITED.
     Prev Section Options    Warrants owned by QVE    Charting Next Section
No Warrants for company (QVE) QV EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QVE) QV EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.4 15,983,758 93.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QVE

     Prev Section Weekly    Format Enhanced Daily Prices for QVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QVE) QV EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Jul-16 Tue ### ### ### ### 0 23.4
2024-Jul-15 Mon ### ### ### ### 0 23.4
2024-Jul-12 Fri ### ### ### ### 0 23.4
2024-Jul-11 Thu ### ### ### ### 0 23.4
2024-Jul-10 Wed ### ### ### ### 0 23.4
2024-Jul-09 Tue ### ### ### ### 0 23.4
2024-Jul-08 Mon ### ### ### ### 0 23.4
2024-Jul-05 Fri ### ### ### ### 0 23.4
2024-Jul-04 Thu 0.945 ### ### ### ### ### -1.1 ### 23.4
2024-Jul-03 Wed ### 0.945 ### ### 231,948 ### ### ### 23.5
2024-Jul-02 Tue ### ### ### ### ### ### ### ### 23.4
2024-Jul-01 Mon ### ### ### ### ### ### ### 31.8 23.4
2024-Jun-28 Fri ### ### ### ### ### ### ### ### 23.5
2024-Jun-27 Thu ### ### ### ### 411,125 ### ### ### 23.4
2024-Jun-26 Wed ### 0.9375 ### ### 15,886 14,873 ### 69.0 23.4
2024-Jun-25 Tue ### 0.9425 ### ### ### 831,482 ### ### 23.4
2024-Jun-24 Mon ### ### ### ### 507,249 474,277 ### ### 23.5
2024-Jun-21 Fri ### ### ### ### 329,782 308,346 ### 71.3 23.4
2024-Jun-20 Thu ### ### ### ### ### 150,689 ### ### 23.5
2024-Jun-19 Wed ### ### ### ### 398,870 373,940 ### ### 23.4
2024-Jun-18 Tue ### ### ### ### 449,029 419,842 ### ### 23.4
2024-Jun-17 Mon ### ### ### ### 177,821 ### ### 73.7 23.3
2024-Jun-14 Fri 0.9325 0.9325 ### ### 53,471 ### ### ### 23.3
2024-Jun-13 Thu ### ### ### ### 343,621 322,144 ### 35.4 23.4
2024-Jun-12 Wed ### ### 0.925 ### ### ### ### 35.8 23.4
2024-Jun-11 Tue 0.945 ### ### ### ### ### -0.5 ### 23.5
2024-Jun-07 Fri ### 0.955 ### 0.955 ### 232,472 0.5 ### 23.9
2024-Jun-06 Thu ### 0.955 ### ### 117,684 ### ### 69.5 23.8
2024-Jun-05 Wed 0.955 0.955 ### ### ### 227,656 -0.5 32.9 23.8
2024-Jun-04 Tue ### ### ### ### 1,183 1,123 ### ### 23.8
2024-Jun-03 Mon 0.945 0.955 0.945 ### ### ### 0.5 74.8 23.8
2024-May-31 Fri ### ### 0.945 0.945 176,126 166,879 -0.5 27.2 23.6
2024-May-30 Thu ### ### ### ### ### 845,620 -1.1 30.6 23.5
2024-May-29 Wed ### ### ### ### ### 1,140,046 -1.0 ### 23.8
2024-May-28 Tue ### ### ### ### ### 170,183 ### 36.7 24.0
2024-May-27 Mon 0.975 0.975 ### ### ### 305,179 -1.0 ### 24.1
2024-May-24 Fri 0.975 0.975 ### 0.975 ### ### ### ### 24.4
2024-May-23 Thu 0.975 0.975 0.975 0.975 12,052 11,750 ### 67.2 24.4
2024-May-22 Wed 0.975 0.975 0.975 0.975 ### ### ### 73.7 24.4
2024-May-21 Tue ### ### 0.975 ### ### ### ### ### 24.5
2024-May-20 Mon ### 0.985 ### ### ### ### ### 65.3 24.5
2024-May-17 Fri 0.985 0.985 0.9775 ### ### 168,646 ### 32.1 24.5
2024-May-16 Thu ### ### 0.975 0.975 ### 463,528 ### ### 24.4
2024-May-15 Wed 0.975 0.975 0.975 0.975 78,356 ### ### 72.1 24.4
2024-May-14 Tue 0.985 0.985 ### ### ### ### -1.5 20.4 24.3
2024-May-13 Mon 0.985 ### ### 0.985 ### 397,551 ### 71.4 24.6
2024-May-10 Fri 0.985 ### 0.985 ### ### 168,972 ### 69.1 24.8
2024-May-09 Thu ### ### ### ### 179,141 176,453 ### 74.0 24.5
2024-May-08 Wed 0.985 0.985 ### ### 98,775 97,046 ### 31.3 24.5
2024-May-07 Tue 0.985 0.985 ### ### 315,489 ### ### ### 24.5
2024-May-06 Mon ### ### ### ### 49,180 ### ### ### 24.5
2024-May-03 Fri 0.975 0.975 0.975 0.975 ### 24,375 ### ### 24.4
2024-May-02 Thu 0.975 0.975 ### ### 65,948 ### ### 32.3 24.3
2024-May-01 Wed 0.975 0.975 ### ### 174,443 169,645 ### ### 24.3
2024-Apr-30 Tue 0.975 ### 0.975 ### ### 132,174 ### 70.6 24.5
2024-Apr-29 Mon ### 0.975 ### 0.975 ### ### ### ### 24.4
2024-Apr-26 Fri ### ### ### ### ### ### ### 35.6 24.1
2024-Apr-24 Wed ### 0.975 ### ### 122,623 119,250 ### 70.8 24.3
2024-Apr-23 Tue ### 0.9725 ### ### 90,275 87,679 ### ### 24.3
2024-Apr-22 Mon ### ### ### ### ### ### ### 29.0 24.1
2024-Apr-19 Fri ### ### ### ### 97,828 ### ### 33.6 24.0
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 24.3
2024-Apr-17 Wed ### ### ### ### ### 133,547 ### ### 24.3
2024-Apr-16 Tue 0.975 0.975 ### ### 144,682 140,341 -1.0 ### 24.1
2024-Apr-15 Mon 0.975 ### ### ### ### 71,376 ### ### 24.3
2024-Apr-12 Fri ### ### 0.975 0.975 ### ### ### 27.7 24.4
2024-Apr-11 Thu 0.985 0.985 ### ### ### 180,880 ### 27.1 24.5
2024-Apr-10 Wed ### ### 0.985 0.985 170,021 ### ### ### 24.6
2024-Apr-09 Tue 0.985 0.985 ### ### ### 178,241 ### 31.2 24.5
2024-Apr-08 Mon 0.985 0.985 ### ### ### 343,446 ### ### 24.5
2024-Apr-05 Fri ### ### 0.975 ### 216,428 211,558 ### ### 24.5
2024-Apr-04 Thu ### 0.985 ### ### ### ### ### 64.6 24.5
2024-Apr-03 Wed 0.985 0.985 ### ### 280,875 275,959 ### 40.4 24.5
2024-Apr-02 Tue ### ### 0.985 ### 291,840 ### ### ### 24.8
2024-Mar-28 Thu 0.985 ### 0.985 ### ### 271,471 ### 68.4 24.9
2024-Mar-27 Wed 0.985 0.985 ### 0.985 64,543 ### ### ### 24.6
2024-Mar-26 Tue ### 0.985 ### 0.985 314,122 308,624 ### ### 24.6
2024-Mar-25 Mon ### 0.985 ### ### 400,940 393,923 ### 68.9 24.5
2024-Mar-22 Fri ### ### 0.975 ### ### 150,529 ### 70.7 24.5
2024-Mar-21 Thu ### ### ### ### 469,442 ### ### 71.4 24.5
2024-Mar-20 Wed 0.975 ### ### 0.975 ### ### ### 71.9 24.4
2024-Mar-19 Tue 0.975 0.975 ### 0.975 191,771 ### ### ### 24.4
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 24.3
2024-Mar-15 Fri 0.975 0.975 ### ### 584,889 567,342 ### 30.5 24.3
2024-Mar-14 Thu 0.985 ### ### ### ### ### ### ### 24.5
2024-Mar-13 Wed ### ### 0.985 0.985 ### ### ### 30.4 24.6
2024-Mar-12 Tue ### ### 0.985 ### ### 2,113,375 ### ### 24.8
2024-Mar-11 Mon 0.925 ### 0.925 0.925 93,080 ### ### 73.0 23.1
2024-Mar-08 Fri ### ### ### ### ### 111,283 ### 65.8 23.3
2024-Mar-07 Thu 0.925 ### 0.925 0.925 ### 131,257 ### ### 23.1
2024-Mar-06 Wed ### ### 0.925 0.925 200,725 186,674 ### ### 23.1
2024-Mar-05 Tue 0.925 ### ### ### 563,081 520,849 1.1 78.7 23.4
2024-Mar-04 Mon 0.925 0.925 ### 0.925 ### ### ### 68.2 23.1
2024-Mar-01 Fri 0.925 ### ### ### 190,184 175,920 0.5 69.3 23.3
2024-Feb-29 Thu 0.925 ### ### 0.925 ### 186,656 ### 61.6 23.1
2024-Feb-28 Wed ### ### ### 0.925 ### 208,143 -1.1 24.8 23.1
2024-Feb-27 Tue ### ### 0.925 0.925 173,329 ### ### 34.5 23.1
2024-Feb-26 Mon ### ### 0.925 0.925 ### ### ### 35.8 23.1
2024-Feb-23 Fri ### ### ### ### 150,955 ### ### 77.6 23.4
2024-Feb-22 Thu ### ### ### ### 280,828 261,872 ### ### 23.3
2024-Feb-21 Wed ### ### ### ### 62,782 58,544 ### ### 23.3
2024-Feb-20 Tue ### ### ### ### 78,180 ### ### 68.9 23.4
2024-Feb-19 Mon ### ### ### ### 221,646 ### 1.1 77.8 23.5
2024-Feb-16 Fri ### ### 0.925 ### ### 129,151 1.1 74.1 23.5
2024-Feb-15 Thu ### ### 0.925 0.925 ### ### -1.1 ### 23.1
2024-Feb-14 Wed ### ### 0.925 ### ### ### ### 64.9 23.3
2024-Feb-13 Tue ### ### ### ### ### ### ### 18.2 23.4
2024-Feb-12 Mon 0.955 ### 0.955 ### 52,450 50,220 0.5 78.1 24.0
2024-Feb-09 Fri ### ### ### ### ### ### 1.1 77.0 24.0
2024-Feb-08 Thu ### ### ### ### ### ### -1.0 ### 23.8
2024-Feb-07 Wed 0.955 ### 0.955 ### 317,941 304,428 0.5 69.7 24.0
2024-Feb-06 Tue ### 0.955 ### 0.955 93,250 88,820 0.5 72.2 23.9
2024-Feb-05 Mon 0.945 ### ### 0.945 335,048 316,620 ### ### 23.6
2024-Feb-02 Fri 0.945 ### 0.945 0.945 233,545 221,283 ### 61.9 23.6
2024-Feb-01 Thu ### 0.945 ### 0.945 515,150 484,241 1.1 80.6 23.6
2024-Jan-31 Wed 0.925 0.945 0.925 0.945 ### 880,270 ### 83.0 23.6
2024-Jan-30 Tue ### ### ### ### 69,186 ### ### ### 22.6
2024-Jan-29 Mon ### ### ### ### 176,581 160,247 ### ### 22.6
2024-Jan-25 Thu 0.925 ### ### ### ### ### -1.1 ### 22.9
2024-Jan-24 Wed ### ### ### ### ### ### ### ### 23.8
     Prev Section Enhanced    Basic Format Daily Prices for QVE    Bottom Next Section
Basic Prices for QVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:17:19 thru 2025-05-20 02:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000