Score Company QVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-11 |   2024-03-12 00:53 GMT, Price Closed at $0.925
| 1 |
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2024-Mar-11 Mon   |
2 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @30%1C SPECIAL DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.1c 3.1C FRANKED @30%1C SPECIAL DRP 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @30%1C SPECIAL DRP 100 %Percentage Franked   |
|
Various chartings for (QVE) QV EQUITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 1.4
| 15,983,758
| 93.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QVE
|
Weekly    Format Enhanced Daily Prices for QVE    Basic |
End of day Prices (Enhanced format), last 120 Days for (QVE) QV EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3 |
2024-Mar-15 Fri
| 0.975
| 0.975
| ###
| ###
| 584,889
| 567,342
| ###
| 30.5
| 24.3 |
2024-Mar-14 Thu
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5 |
2024-Mar-13 Wed
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| 30.4
| 24.6 |
2024-Mar-12 Tue
| ###
| ###
| 0.985
| ###
| ###
| 2,113,375
| ###
| ###
| 24.8 |
2024-Mar-11 Mon
| 0.925
| ###
| 0.925
| 0.925
| 93,080
| ###
| ###
| 73.0
| 23.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 111,283
| ###
| 65.8
| 23.3 |
2024-Mar-07 Thu
| 0.925
| ###
| 0.925
| 0.925
| ###
| 131,257
| ###
| ###
| 23.1 |
2024-Mar-06 Wed
| ###
| ###
| 0.925
| 0.925
| 200,725
| 186,674
| ###
| ###
| 23.1 |
2024-Mar-05 Tue
| 0.925
| ###
| ###
| ###
| 563,081
| 520,849
| 1.1
| 78.7
| 23.4 |
2024-Mar-04 Mon
| 0.925
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 68.2
| 23.1 |
2024-Mar-01 Fri
| 0.925
| ###
| ###
| ###
| 190,184
| 175,920
| 0.5
| 69.3
| 23.3 |
2024-Feb-29 Thu
| 0.925
| ###
| ###
| 0.925
| ###
| 186,656
| ###
| 61.6
| 23.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.925
| ###
| 208,143
| -1.1
| 24.8
| 23.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.925
| 0.925
| 173,329
| ###
| ###
| 34.5
| 23.1 |
2024-Feb-26 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 35.8
| 23.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 150,955
| ###
| ###
| 77.6
| 23.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 280,828
| 261,872
| ###
| ###
| 23.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 62,782
| 58,544
| ###
| ###
| 23.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 78,180
| ###
| ###
| 68.9
| 23.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 221,646
| ###
| 1.1
| 77.8
| 23.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.925
| ###
| ###
| 129,151
| 1.1
| 74.1
| 23.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| -1.1
| ###
| 23.1 |
2024-Feb-14 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 64.9
| 23.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 23.4 |
2024-Feb-12 Mon
| 0.955
| ###
| 0.955
| ###
| 52,450
| 50,220
| 0.5
| 78.1
| 24.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.0
| 24.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 23.8 |
2024-Feb-07 Wed
| 0.955
| ###
| 0.955
| ###
| 317,941
| 304,428
| 0.5
| 69.7
| 24.0 |
2024-Feb-06 Tue
| ###
| 0.955
| ###
| 0.955
| 93,250
| 88,820
| 0.5
| 72.2
| 23.9 |
2024-Feb-05 Mon
| 0.945
| ###
| ###
| 0.945
| 335,048
| 316,620
| ###
| ###
| 23.6 |
2024-Feb-02 Fri
| 0.945
| ###
| 0.945
| 0.945
| 233,545
| 221,283
| ###
| 61.9
| 23.6 |
2024-Feb-01 Thu
| ###
| 0.945
| ###
| 0.945
| 515,150
| 484,241
| 1.1
| 80.6
| 23.6 |
2024-Jan-31 Wed
| 0.925
| 0.945
| 0.925
| 0.945
| ###
| 880,270
| ###
| 83.0
| 23.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 69,186
| ###
| ###
| ###
| 22.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 176,581
| 160,247
| ###
| ###
| 22.6 |
2024-Jan-25 Thu
| 0.925
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 22.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2024-Jan-23 Tue
| 0.89
| ###
| 0.89
| ###
| 93,655
| 84,055
| ###
| ###
| 22.4 |
2024-Jan-22 Mon
| 0.885
| ###
| 0.885
| ###
| 166,876
| ###
| ###
| 83.7
| 22.4 |
2024-Jan-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 61,687
| ###
| ###
| 70.2
| 22.3 |
2024-Jan-18 Thu
| 0.88
| 0.89
| 0.88
| 0.885
| 337,088
| 298,322
| ###
| 75.6
| 22.1 |
2024-Jan-17 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 22.1 |
2024-Jan-16 Tue
| 0.89
| ###
| 0.885
| 0.885
| 24,678
| ###
| ###
| ###
| 22.1 |
2024-Jan-15 Mon
| ###
| ###
| 0.88
| 0.89
| ###
| 92,383
| -0.6
| 33.0
| 22.3 |
2024-Jan-12 Fri
| 0.885
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Jan-11 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 550
| 486
| ###
| 70.3
| 22.1 |
2024-Jan-10 Wed
| 0.89
| 0.89
| 0.88
| 0.885
| 113,579
| ###
| ###
| ###
| 22.1 |
2024-Jan-09 Tue
| 0.89
| ###
| 0.885
| 0.89
| ###
| ###
| ###
| 68.9
| 22.3 |
2024-Jan-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 22.3 |
2024-Jan-05 Fri
| ###
| ###
| 0.89
| 0.89
| 26,343
| 23,576
| ###
| 27.3
| 22.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 11,627
| ###
| 0.6
| 75.0
| 22.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 30.7
| 22.3 |
2024-Jan-02 Tue
| 0.88
| ###
| 0.88
| 0.89
| ###
| 136,374
| ###
| 76.7
| 22.3 |
2023-Dec-29 Fri
| 0.89
| 0.89
| 0.88
| 0.885
| 27,028
| ###
| ###
| 25.3
| 22.1 |
2023-Dec-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 2,588
| ###
| 62.7
| 22.3 |
2023-Dec-27 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| 121,845
| ###
| 71.2
| 22.1 |
2023-Dec-22 Fri
| 0.88
| 0.88
| 0.875
| 0.88
| 76,881
| ###
| ###
| ###
| 22.0 |
2023-Dec-21 Thu
| 0.88
| 0.88
| 0.87
| 0.875
| ###
| ###
| ###
| 30.4
| 21.9 |
2023-Dec-20 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| 188,880
| 165,270
| 0.6
| ###
| 22.0 |
2023-Dec-19 Tue
| 0.87
| 0.87
| 0.86
| ###
| ###
| 179,047
| -0.6
| 26.6
| 21.6 |
2023-Dec-18 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 941,185
| 814,125
| -1.1
| 26.3
| 21.5 |
2023-Dec-15 Fri
| 0.87
| 0.875
| ###
| ###
| ###
| ###
| -0.6
| ###
| 21.6 |
2023-Dec-14 Thu
| ###
| 0.87
| ###
| ###
| ###
| 605,947
| ###
| ###
| 21.6 |
2023-Dec-13 Wed
| 0.86
| 0.86
| 0.855
| 0.86
| ###
| 188,047
| ###
| 69.0
| 21.5 |
2023-Dec-12 Tue
| 0.86
| ###
| 0.855
| 0.86
| ###
| 275,623
| ###
| 69.8
| 21.5 |
2023-Dec-11 Mon
| 0.86
| ###
| 0.855
| 0.855
| 347,756
| 299,070
| -0.6
| 35.0
| 21.4 |
2023-Dec-08 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 252,576
| 216,583
| ###
| 62.8
| 21.5 |
2023-Dec-07 Thu
| 0.86
| 0.86
| 0.855
| 0.86
| ###
| 62,521
| ###
| 67.4
| 21.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.855
| 0.86
| 385,155
| ###
| -0.6
| 24.8
| 21.5 |
2023-Dec-05 Tue
| 0.86
| ###
| 0.86
| ###
| 42,372
| 36,545
| 0.6
| ###
| 21.6 |
2023-Dec-04 Mon
| 0.855
| ###
| 0.855
| 0.855
| ###
| 158,040
| ###
| ###
| 21.4 |
2023-Dec-01 Fri
| ###
| ###
| 0.855
| 0.86
| 118,555
| 101,957
| -0.6
| 29.9
| 21.5 |
2023-Nov-30 Thu
| 0.87
| 0.87
| 0.86
| ###
| ###
| ###
| -0.6
| 27.4
| 21.6 |
2023-Nov-29 Wed
| 0.87
| 0.875
| ###
| ###
| 130,477
| ###
| -0.6
| ###
| 21.6 |
2023-Nov-28 Tue
| 0.87
| 0.87
| 0.855
| ###
| ###
| 156,973
| -0.6
| ###
| 21.6 |
2023-Nov-27 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 121,283
| ###
| ###
| 21.8 |
2023-Nov-24 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| 33,047
| ###
| ###
| 21.8 |
2023-Nov-23 Thu
| 0.875
| 0.88
| 0.87
| 0.88
| 38,572
| 33,750
| 0.6
| 77.8
| 22.0 |
2023-Nov-22 Wed
| 0.875
| 0.875
| ###
| 0.875
| ###
| 215,379
| ###
| 72.7
| 21.9 |
2023-Nov-21 Tue
| ###
| 0.875
| ###
| 0.875
| ###
| 37,381
| 1.2
| 76.9
| 21.9 |
2023-Nov-20 Mon
| 0.87
| 0.87
| ###
| ###
| 164,485
| ###
| -0.6
| 38.6
| 21.6 |
2023-Nov-17 Fri
| 0.87
| 0.87
| ###
| ###
| ###
| 59,740
| -0.6
| ###
| 21.6 |
2023-Nov-16 Thu
| 0.87
| 0.88
| 0.87
| 0.875
| 34,345
| 30,051
| 0.6
| 77.2
| 21.9 |
2023-Nov-15 Wed
| ###
| 0.88
| ###
| 0.875
| ###
| 214,777
| 1.2
| ###
| 21.9 |
2023-Nov-14 Tue
| 0.86
| ###
| 0.855
| ###
| 160,387
| ###
| 0.6
| 69.4
| 21.6 |
2023-Nov-13 Mon
| 0.875
| 0.88
| ###
| 0.87
| 211,940
| ###
| -0.6
| ###
| 21.8 |
2023-Nov-10 Fri
| 0.875
| 0.875
| ###
| 0.875
| ###
| 48,726
| ###
| 68.8
| 21.9 |
2023-Nov-09 Thu
| 0.87
| 0.875
| ###
| 0.87
| 119,277
| 103,770
| ###
| 70.6
| 21.8 |
2023-Nov-08 Wed
| 0.87
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2023-Nov-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2023-Nov-06 Mon
| 0.88
| 0.88
| ###
| 0.87
| ###
| ###
| ###
| 27.3
| 21.8 |
2023-Nov-03 Fri
| 0.88
| 0.88
| ###
| 0.88
| 84,373
| ###
| ###
| 61.1
| 22.0 |
2023-Nov-02 Thu
| ###
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 78.1
| 22.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.86
| 0.86
| 38,981
| 33,621
| -0.6
| 33.1
| 21.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.855
| 0.855
| 55,874
| 48,051
| -1.2
| ###
| 21.4 |
2023-Oct-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| 21.5 |
2023-Oct-27 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 88,082
| ###
| 1.2
| ###
| 21.5 |
2023-Oct-26 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 199,683
| 171,727
| ###
| 20.1
| 21.3 |
2023-Oct-25 Wed
| 0.875
| 0.88
| 0.87
| 0.87
| 20,628
| 18,049
| -0.6
| 34.1
| 21.8 |
2023-Oct-24 Tue
| 0.875
| 0.88
| 0.87
| 0.87
| 169,076
| 147,941
| -0.6
| ###
| 21.8 |
2023-Oct-23 Mon
| 0.89
| ###
| 0.87
| 0.87
| ###
| ###
| -2.2
| ###
| 21.8 |
2023-Oct-20 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2023-Oct-19 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| 26,550
| ###
| ###
| 22.3 |
2023-Oct-18 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 80,625
| 71,756
| ###
| 71.8
| 22.3 |
2023-Oct-17 Tue
| 0.885
| ###
| 0.885
| 0.89
| ###
| ###
| ###
| 77.8
| 22.3 |
2023-Oct-16 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| 123
| ###
| ###
| 22.4 |
2023-Oct-13 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -1.7
| ###
| 22.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 22.6 |
2023-Oct-11 Wed
| ###
| ###
| 0.89
| 0.89
| 128,846
| ###
| -0.6
| ###
| 22.3 |
2023-Oct-10 Tue
| 0.89
| ###
| 0.89
| ###
| 137,844
| 123,025
| ###
| ###
| 22.4 |
2023-Oct-09 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| 154,724
| -1.1
| ###
| 22.0 |
2023-Oct-06 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 160,173
| 141,352
| ###
| 33.4
| 22.0 |
2023-Oct-05 Thu
| 0.885
| 0.89
| 0.88
| 0.88
| ###
| 80,547
| ###
| ###
| 22.0 |
2023-Oct-04 Wed
| 0.885
| ###
| 0.88
| 0.88
| 131,521
| 116,724
| ###
| 41.0
| 22.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.88
| ###
| 146,487
| ###
| ###
| ###
| 22.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,944
| ###
| 69.3
| 22.5 |
2023-Sep-29 Fri
| 0.885
| ###
| 0.88
| ###
| 136,677
| ###
| ###
| ###
| 22.4 |
2023-Sep-28 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| 337,282
| -0.6
| 31.4
| 22.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 215,225
| ###
| 68.1
| 22.5 |
|
Enhanced    Basic Format Daily Prices for QVE    Bottom |
Basic Prices for QVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:19:25 thru 2024-03-19 19:19:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|