Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:19:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVE) QV EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for QVE    Fundamental Next Section
Listing Code QVE
Listing Name QV EQUITIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for QVE .. Friday 10th November 2023

QVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QVE
DATE ### ### ### ### ### ###
SHARE PRICE 0.925 0.945 0.89 0.86 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.48 23.51 ### ### ### 22.51
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1 1 1 1 1
Year Low 0.85 0.85 0.85 0.85 0.88 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1 1 1 1 1
52Week Low 0.85 0.85 0.85 0.85 0.88 0.89

     Prev Section Fundamental    News for QVE    Options Next Section

Score Company QVE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-11  2024-03-12 00:53 GMT, Price
Closed at $0.925
1
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2024-Mar-11 Mon
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2c
AUD 0.022 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 
12< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 
13< an 2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @30%1C SPECIAL DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by QVE    Warrants Next Section
No OPTIONS for company (QVE) QV EQUITIES LIMITED.
     Prev Section Options    Warrants owned by QVE    Charting Next Section
No Warrants for company (QVE) QV EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QVE) QV EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.4 15,983,758 93.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QVE

     Prev Section Weekly    Format Enhanced Daily Prices for QVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QVE) QV EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 24.3
2024-Mar-15 Fri 0.975 0.975 ### ### 584,889 567,342 ### 30.5 24.3
2024-Mar-14 Thu 0.985 ### ### ### ### ### ### ### 24.5
2024-Mar-13 Wed ### ### 0.985 0.985 ### ### ### 30.4 24.6
2024-Mar-12 Tue ### ### 0.985 ### ### 2,113,375 ### ### 24.8
2024-Mar-11 Mon 0.925 ### 0.925 0.925 93,080 ### ### 73.0 23.1
2024-Mar-08 Fri ### ### ### ### ### 111,283 ### 65.8 23.3
2024-Mar-07 Thu 0.925 ### 0.925 0.925 ### 131,257 ### ### 23.1
2024-Mar-06 Wed ### ### 0.925 0.925 200,725 186,674 ### ### 23.1
2024-Mar-05 Tue 0.925 ### ### ### 563,081 520,849 1.1 78.7 23.4
2024-Mar-04 Mon 0.925 0.925 ### 0.925 ### ### ### 68.2 23.1
2024-Mar-01 Fri 0.925 ### ### ### 190,184 175,920 0.5 69.3 23.3
2024-Feb-29 Thu 0.925 ### ### 0.925 ### 186,656 ### 61.6 23.1
2024-Feb-28 Wed ### ### ### 0.925 ### 208,143 -1.1 24.8 23.1
2024-Feb-27 Tue ### ### 0.925 0.925 173,329 ### ### 34.5 23.1
2024-Feb-26 Mon ### ### 0.925 0.925 ### ### ### 35.8 23.1
2024-Feb-23 Fri ### ### ### ### 150,955 ### ### 77.6 23.4
2024-Feb-22 Thu ### ### ### ### 280,828 261,872 ### ### 23.3
2024-Feb-21 Wed ### ### ### ### 62,782 58,544 ### ### 23.3
2024-Feb-20 Tue ### ### ### ### 78,180 ### ### 68.9 23.4
2024-Feb-19 Mon ### ### ### ### 221,646 ### 1.1 77.8 23.5
2024-Feb-16 Fri ### ### 0.925 ### ### 129,151 1.1 74.1 23.5
2024-Feb-15 Thu ### ### 0.925 0.925 ### ### -1.1 ### 23.1
2024-Feb-14 Wed ### ### 0.925 ### ### ### ### 64.9 23.3
2024-Feb-13 Tue ### ### ### ### ### ### ### 18.2 23.4
2024-Feb-12 Mon 0.955 ### 0.955 ### 52,450 50,220 0.5 78.1 24.0
2024-Feb-09 Fri ### ### ### ### ### ### 1.1 77.0 24.0
2024-Feb-08 Thu ### ### ### ### ### ### -1.0 ### 23.8
2024-Feb-07 Wed 0.955 ### 0.955 ### 317,941 304,428 0.5 69.7 24.0
2024-Feb-06 Tue ### 0.955 ### 0.955 93,250 88,820 0.5 72.2 23.9
2024-Feb-05 Mon 0.945 ### ### 0.945 335,048 316,620 ### ### 23.6
2024-Feb-02 Fri 0.945 ### 0.945 0.945 233,545 221,283 ### 61.9 23.6
2024-Feb-01 Thu ### 0.945 ### 0.945 515,150 484,241 1.1 80.6 23.6
2024-Jan-31 Wed 0.925 0.945 0.925 0.945 ### 880,270 ### 83.0 23.6
2024-Jan-30 Tue ### ### ### ### 69,186 ### ### ### 22.6
2024-Jan-29 Mon ### ### ### ### 176,581 160,247 ### ### 22.6
2024-Jan-25 Thu 0.925 ### ### ### ### ### -1.1 ### 22.9
2024-Jan-24 Wed ### ### ### ### ### ### ### ### 23.8
2024-Jan-23 Tue 0.89 ### 0.89 ### 93,655 84,055 ### ### 22.4
2024-Jan-22 Mon 0.885 ### 0.885 ### 166,876 ### ### 83.7 22.4
2024-Jan-19 Fri 0.89 0.89 0.89 0.89 61,687 ### ### 70.2 22.3
2024-Jan-18 Thu 0.88 0.89 0.88 0.885 337,088 298,322 ### 75.6 22.1
2024-Jan-17 Wed 0.88 0.885 0.88 0.885 ### ### ### ### 22.1
2024-Jan-16 Tue 0.89 ### 0.885 0.885 24,678 ### ### ### 22.1
2024-Jan-15 Mon ### ### 0.88 0.89 ### 92,383 -0.6 33.0 22.3
2024-Jan-12 Fri 0.885 ### 0.885 ### ### ### ### ### 22.4
2024-Jan-11 Thu 0.885 0.885 0.885 0.885 550 486 ### 70.3 22.1
2024-Jan-10 Wed 0.89 0.89 0.88 0.885 113,579 ### ### ### 22.1
2024-Jan-09 Tue 0.89 ### 0.885 0.89 ### ### ### 68.9 22.3
2024-Jan-08 Mon 0.89 0.89 0.89 0.89 0 22.3
2024-Jan-05 Fri ### ### 0.89 0.89 26,343 23,576 ### 27.3 22.3
2024-Jan-04 Thu ### ### ### ### 11,627 ### 0.6 75.0 22.5
2024-Jan-03 Wed ### ### 0.89 0.89 ### ### ### 30.7 22.3
2024-Jan-02 Tue 0.88 ### 0.88 0.89 ### 136,374 ### 76.7 22.3
2023-Dec-29 Fri 0.89 0.89 0.88 0.885 27,028 ### ### 25.3 22.1
2023-Dec-28 Thu 0.89 0.89 0.89 0.89 ### 2,588 ### 62.7 22.3
2023-Dec-27 Wed 0.88 0.885 0.88 0.885 ### 121,845 ### 71.2 22.1
2023-Dec-22 Fri 0.88 0.88 0.875 0.88 76,881 ### ### ### 22.0
2023-Dec-21 Thu 0.88 0.88 0.87 0.875 ### ### ### 30.4 21.9
2023-Dec-20 Wed 0.875 0.88 0.87 0.88 188,880 165,270 0.6 ### 22.0
2023-Dec-19 Tue 0.87 0.87 0.86 ### ### 179,047 -0.6 26.6 21.6
2023-Dec-18 Mon 0.87 0.87 0.86 0.86 941,185 814,125 -1.1 26.3 21.5
2023-Dec-15 Fri 0.87 0.875 ### ### ### ### -0.6 ### 21.6
2023-Dec-14 Thu ### 0.87 ### ### ### 605,947 ### ### 21.6
2023-Dec-13 Wed 0.86 0.86 0.855 0.86 ### 188,047 ### 69.0 21.5
2023-Dec-12 Tue 0.86 ### 0.855 0.86 ### 275,623 ### 69.8 21.5
2023-Dec-11 Mon 0.86 ### 0.855 0.855 347,756 299,070 -0.6 35.0 21.4
2023-Dec-08 Fri 0.86 0.86 0.855 0.86 252,576 216,583 ### 62.8 21.5
2023-Dec-07 Thu 0.86 0.86 0.855 0.86 ### 62,521 ### 67.4 21.5
2023-Dec-06 Wed ### ### 0.855 0.86 385,155 ### -0.6 24.8 21.5
2023-Dec-05 Tue 0.86 ### 0.86 ### 42,372 36,545 0.6 ### 21.6
2023-Dec-04 Mon 0.855 ### 0.855 0.855 ### 158,040 ### ### 21.4
2023-Dec-01 Fri ### ### 0.855 0.86 118,555 101,957 -0.6 29.9 21.5
2023-Nov-30 Thu 0.87 0.87 0.86 ### ### ### -0.6 27.4 21.6
2023-Nov-29 Wed 0.87 0.875 ### ### 130,477 ### -0.6 ### 21.6
2023-Nov-28 Tue 0.87 0.87 0.855 ### ### 156,973 -0.6 ### 21.6
2023-Nov-27 Mon 0.87 0.875 0.87 0.87 ### 121,283 ### ### 21.8
2023-Nov-24 Fri 0.88 0.88 0.87 0.87 ### 33,047 ### ### 21.8
2023-Nov-23 Thu 0.875 0.88 0.87 0.88 38,572 33,750 0.6 77.8 22.0
2023-Nov-22 Wed 0.875 0.875 ### 0.875 ### 215,379 ### 72.7 21.9
2023-Nov-21 Tue ### 0.875 ### 0.875 ### 37,381 1.2 76.9 21.9
2023-Nov-20 Mon 0.87 0.87 ### ### 164,485 ### -0.6 38.6 21.6
2023-Nov-17 Fri 0.87 0.87 ### ### ### 59,740 -0.6 ### 21.6
2023-Nov-16 Thu 0.87 0.88 0.87 0.875 34,345 30,051 0.6 77.2 21.9
2023-Nov-15 Wed ### 0.88 ### 0.875 ### 214,777 1.2 ### 21.9
2023-Nov-14 Tue 0.86 ### 0.855 ### 160,387 ### 0.6 69.4 21.6
2023-Nov-13 Mon 0.875 0.88 ### 0.87 211,940 ### -0.6 ### 21.8
2023-Nov-10 Fri 0.875 0.875 ### 0.875 ### 48,726 ### 68.8 21.9
2023-Nov-09 Thu 0.87 0.875 ### 0.87 119,277 103,770 ### 70.6 21.8
2023-Nov-08 Wed 0.87 0.87 ### 0.87 ### ### ### ### 21.8
2023-Nov-07 Tue 0.87 0.87 0.87 0.87 0 21.8
2023-Nov-06 Mon 0.88 0.88 ### 0.87 ### ### ### 27.3 21.8
2023-Nov-03 Fri 0.88 0.88 ### 0.88 84,373 ### ### 61.1 22.0
2023-Nov-02 Thu ### 0.88 ### 0.88 ### ### ### 78.1 22.0
2023-Nov-01 Wed ### ### 0.86 0.86 38,981 33,621 -0.6 33.1 21.5
2023-Oct-31 Tue ### ### 0.855 0.855 55,874 48,051 -1.2 ### 21.4
2023-Oct-30 Mon 0.86 0.86 0.86 0.86 ### ### ### ### 21.5
2023-Oct-27 Fri 0.85 0.86 0.85 0.86 88,082 ### 1.2 ### 21.5
2023-Oct-26 Thu 0.87 0.87 0.85 0.85 199,683 171,727 ### 20.1 21.3
2023-Oct-25 Wed 0.875 0.88 0.87 0.87 20,628 18,049 -0.6 34.1 21.8
2023-Oct-24 Tue 0.875 0.88 0.87 0.87 169,076 147,941 -0.6 ### 21.8
2023-Oct-23 Mon 0.89 ### 0.87 0.87 ### ### -2.2 ### 21.8
2023-Oct-20 Fri 0.88 ### 0.88 ### ### ### ### ### 22.4
2023-Oct-19 Thu 0.88 0.89 0.88 0.89 ### 26,550 ### ### 22.3
2023-Oct-18 Wed 0.89 0.89 0.89 0.89 80,625 71,756 ### 71.8 22.3
2023-Oct-17 Tue 0.885 ### 0.885 0.89 ### ### ### 77.8 22.3
2023-Oct-16 Mon 0.89 ### 0.89 ### ### 123 ### ### 22.4
2023-Oct-13 Fri ### ### 0.89 0.89 ### ### -1.7 ### 22.3
2023-Oct-12 Thu ### ### ### ### ### ### 0.6 ### 22.6
2023-Oct-11 Wed ### ### 0.89 0.89 128,846 ### -0.6 ### 22.3
2023-Oct-10 Tue 0.89 ### 0.89 ### 137,844 123,025 ### ### 22.4
2023-Oct-09 Mon 0.89 0.89 0.88 0.88 ### 154,724 -1.1 ### 22.0
2023-Oct-06 Fri 0.885 0.885 0.88 0.88 160,173 141,352 ### 33.4 22.0
2023-Oct-05 Thu 0.885 0.89 0.88 0.88 ### 80,547 ### ### 22.0
2023-Oct-04 Wed 0.885 ### 0.88 0.88 131,521 116,724 ### 41.0 22.0
2023-Oct-03 Tue ### ### 0.88 ### 146,487 ### ### ### 22.4
2023-Oct-02 Mon ### ### ### ### ### 1,944 ### 69.3 22.5
2023-Sep-29 Fri 0.885 ### 0.88 ### 136,677 ### ### ### 22.4
2023-Sep-28 Thu ### ### 0.89 0.89 ### 337,282 -0.6 31.4 22.3
2023-Sep-27 Wed ### ### ### ### ### 215,225 ### 68.1 22.5
     Prev Section Enhanced    Basic Format Daily Prices for QVE    Bottom Next Section
Basic Prices for QVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:19:25 thru 2024-03-19 19:19:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000