(QVE) QV EQUITIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 12:19:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QVE) QV EQUITIES LIMITED Daily Prices...

TOC Company Info for QVE Limits

Company Details for (QVE) QV EQUITIES LIMITED

Listing Code	QVE
Listing Name	QV EQUITIES LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for QVE .. Thursday 4th July 2024

QVE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	1.4	15,983,758	93.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QVE Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (QVE) QV EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	0.945	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	0.945	###	###	231,948	###	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	###			31.8	31.8	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	411,125	0	###	###	0.0
2024-Jun-26 Wed	###	0.9375	###	###	15,886	7,446	69.0	69.0	0.0
2024-Jun-25 Tue	###	0.9425	###	###			###	###	0.0
2024-Jun-24 Mon	###	###	###	###	507,249	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	329,782	0	71.3	71.3	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	398,870	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###	449,029	0	###	###	0.0
2024-Jun-17 Mon	###	###	###	###	177,821	0	73.7	73.7	0.0
2024-Jun-14 Fri	0.9325	0.9325	###	###	53,471	###	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	343,621	0	35.4	35.4	0.0
2024-Jun-12 Wed	###	###	0.925	###			35.8	35.8	0.0
2024-Jun-11 Tue	0.945	###	###	###			###	###	0.0
2024-Jun-07 Fri	###	0.955	###	0.955			###	###	0.1
2024-Jun-06 Thu	###	0.955	###	###	117,684	###	69.5	69.5	0.0
2024-Jun-05 Wed	0.955	0.955	###	###			32.9	32.9	0.0
2024-Jun-04 Tue	###	###	###	###	1,183	0	###	###	0.0
2024-Jun-03 Mon	0.945	0.955	0.945	###			74.8	74.8	0.0
2024-May-31 Fri	###	###	0.945	0.945	176,126	###	27.2	27.2	0.1
2024-May-30 Thu	###	###	###	###			30.6	30.6	0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###			36.7	36.7	0.0
2024-May-27 Mon	0.975	0.975	###	###			###	###	0.0
2024-May-24 Fri	0.975	0.975	###	0.975			###	###	###
2024-May-23 Thu	0.975	0.975	0.975	0.975	12,052	11,750	67.2	67.2	###
2024-May-22 Wed	0.975	0.975	0.975	0.975			73.7	73.7	###
2024-May-21 Tue	###	###	0.975	###			###	###	0.0
2024-May-20 Mon	###	0.985	###	###			65.3	65.3	0.0
2024-May-17 Fri	0.985	0.985	0.9775	###			32.1	32.1	0.0
2024-May-16 Thu	###	###	0.975	0.975			###	###	###
2024-May-15 Wed	0.975	0.975	0.975	0.975	78,356	###	72.1	72.1	###
2024-May-14 Tue	0.985	0.985	###	###			20.4	20.4	0.0
2024-May-13 Mon	0.985	###	###	0.985			71.4	71.4	###
2024-May-10 Fri	0.985	###	0.985	###			69.1	69.1	0.0
2024-May-09 Thu	###	###	###	###	179,141	0	74.0	74.0	0.0
2024-May-08 Wed	0.985	0.985	###	###	98,775	48,646	31.3	31.3	0.0
2024-May-07 Tue	0.985	0.985	###	###	315,489	155,378	###	###	0.0
2024-May-06 Mon	###	###	###	###	49,180	0	###	###	0.0
2024-May-03 Fri	0.975	0.975	0.975	0.975			###	###	###
2024-May-02 Thu	0.975	0.975	###	###	65,948	32,149	32.3	32.3	0.0
2024-May-01 Wed	0.975	0.975	###	###	174,443	85,040	###	###	0.0
2024-Apr-30 Tue	0.975	###	0.975	###			70.6	70.6	0.0
2024-Apr-29 Mon	###	0.975	###	0.975			###	###	###
2024-Apr-26 Fri	###	###	###	###			35.6	35.6	0.0
2024-Apr-24 Wed	###	0.975	###	###	122,623	59,778	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.9725	###	###	90,275	###	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			29.0	29.0	0.0
2024-Apr-19 Fri	###	###	###	###	97,828	0	33.6	33.6	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.975	0.975	###	###	144,682	###	###	###	0.0
2024-Apr-15 Mon	0.975	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	0.975	0.975			27.7	27.7	###
2024-Apr-11 Thu	0.985	0.985	###	###			27.1	27.1	0.0
2024-Apr-10 Wed	###	###	0.985	0.985	170,021	###	###	###	###
2024-Apr-09 Tue	0.985	0.985	###	###			31.2	31.2	0.0
2024-Apr-08 Mon	0.985	0.985	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	0.975	###	216,428	###	###	###	0.0
2024-Apr-04 Thu	###	0.985	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	0.985	0.985	###	###	280,875	###	40.4	40.4	0.0
2024-Apr-02 Tue	###	###	0.985	###	291,840	###	###	###	0.0
2024-Mar-28 Thu	0.985	###	0.985	###			68.4	68.4	0.0
2024-Mar-27 Wed	0.985	0.985	###	0.985	64,543	31,787	###	###	###
2024-Mar-26 Tue	###	0.985	###	0.985	314,122	###	###	###	###
2024-Mar-25 Mon	###	0.985	###	###	400,940	###	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.975	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	469,442	0	71.4	71.4	0.0
2024-Mar-20 Wed	0.975	###	###	0.975			71.9	71.9	###
2024-Mar-19 Tue	0.975	0.975	###	0.975	191,771	93,488	###	###	###
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	0.975	0.975	###	###	584,889	###	30.5	30.5	0.0
2024-Mar-14 Thu	0.985	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	0.985	0.985			30.4	30.4	###
2024-Mar-12 Tue	###	###	0.985	###			###	###	0.0
2024-Mar-11 Mon	0.925	###	0.925	0.925	93,080	43,049	73.0	73.0	###
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	0.925	###	0.925	0.925			###	###	###
2024-Mar-06 Wed	###	###	0.925	0.925	200,725	###	###	###	###
2024-Mar-05 Tue	0.925	###	###	###	563,081	0	78.7	78.7	0.0
2024-Mar-04 Mon	0.925	0.925	###	0.925			68.2	68.2	###
2024-Mar-01 Fri	0.925	###	###	###	190,184	0	69.3	69.3	0.0
2024-Feb-29 Thu	0.925	###	###	0.925			61.6	61.6	###
2024-Feb-28 Wed	###	###	###	0.925			24.8	24.8	###
2024-Feb-27 Tue	###	###	0.925	0.925	173,329	###	34.5	34.5	###
2024-Feb-26 Mon	###	###	0.925	0.925			35.8	35.8	###
2024-Feb-23 Fri	###	###	###	###	150,955	0	77.6	77.6	0.0
2024-Feb-22 Thu	###	###	###	###	280,828	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	62,782	0	###	###	0.0
2024-Feb-20 Tue	###	###	###	###	78,180	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	221,646	0	77.8	77.8	0.0
2024-Feb-16 Fri	###	###	0.925	###			74.1	74.1	0.0
2024-Feb-15 Thu	###	###	0.925	0.925			###	###	###
2024-Feb-14 Wed	###	###	0.925	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			18.2	18.2	0.0
2024-Feb-12 Mon	0.955	###	0.955	###	52,450	25,044	78.1	78.1	0.0
2024-Feb-09 Fri	###	###	###	###			77.0	77.0	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	0.955	###	0.955	###	317,941	###	69.7	69.7	0.0
2024-Feb-06 Tue	###	0.955	###	0.955	93,250	44,526	72.2	72.2	0.1
2024-Feb-05 Mon	0.945	###	###	0.945	335,048	0	###	###	0.1
2024-Feb-02 Fri	0.945	###	0.945	0.945	233,545	110,350	61.9	61.9	0.1
2024-Feb-01 Thu	###	0.945	###	0.945	515,150	###	80.6	80.6	0.1
2024-Jan-31 Wed	0.925	0.945	0.925	0.945			83.0	83.0	0.1
2024-Jan-30 Tue	###	###	###	###	69,186	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	176,581	0	###	###	0.0
2024-Jan-25 Thu	0.925	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	0.89	###	0.89	###	93,655	41,676	###	###	0.0
2024-Jan-22 Mon	0.885	###	0.885	###	166,876	73,842	83.7	83.7	0.0
2024-Jan-19 Fri	0.89	0.89	0.89	0.89	61,687	###	70.2	70.2	###
2024-Jan-18 Thu	0.88	0.89	0.88	0.885	337,088	298,322	75.6	75.6	###
2024-Jan-17 Wed	0.88	0.885	0.88	0.885			###	###	###
2024-Jan-16 Tue	0.89	###	0.885	0.885	24,678	10,920	###	###	###
2024-Jan-15 Mon	###	###	0.88	0.89			33.0	33.0	###
2024-Jan-12 Fri	0.885	###	0.885	###			###	###	0.0
2024-Jan-11 Thu	0.885	0.885	0.885	0.885	550	486	70.3	70.3	###
2024-Jan-10 Wed	0.89	0.89	0.88	0.885	113,579	###	###	###	###
2024-Jan-09 Tue	0.89	###	0.885	0.89			68.9	68.9	###
2024-Jan-08 Mon	0.89	0.89	0.89	0.89	0				###
2024-Jan-05 Fri	###	###	0.89	0.89	26,343	11,722	27.3	27.3	###
2024-Jan-04 Thu	###	###	###	###	11,627	0	75.0	75.0	0.0
2024-Jan-03 Wed	###	###	0.89	0.89			30.7	30.7	###
2024-Jan-02 Tue	0.88	###	0.88	0.89			76.7	76.7	###
2023-Dec-29 Fri	0.89	0.89	0.88	0.885	27,028	###	25.3	25.3	###
2023-Dec-28 Thu	0.89	0.89	0.89	0.89			62.7	62.7	###
2023-Dec-27 Wed	0.88	0.885	0.88	0.885			71.2	71.2	###
2023-Dec-22 Fri	0.88	0.88	0.875	0.88	76,881	###	###	###	0.1
2023-Dec-21 Thu	0.88	0.88	0.87	0.875			30.4	30.4	0.1
2023-Dec-20 Wed	0.875	0.88	0.87	0.88	188,880	165,270	###	###	0.1
2023-Dec-19 Tue	0.87	0.87	0.86	###			26.6	26.6	0.0
2023-Dec-18 Mon	0.87	0.87	0.86	0.86	941,185	814,125	26.3	26.3	###
2023-Dec-15 Fri	0.87	0.875	###	###			###	###	0.0
2023-Dec-14 Thu	###	0.87	###	###			###	###	0.0
2023-Dec-13 Wed	0.86	0.86	0.855	0.86			69.0	69.0	###
2023-Dec-12 Tue	0.86	###	0.855	0.86			69.8	69.8	###
2023-Dec-11 Mon	0.86	###	0.855	0.855	347,756	###	35.0	35.0	###
2023-Dec-08 Fri	0.86	0.86	0.855	0.86	252,576	216,583	62.8	62.8	###
2023-Dec-07 Thu	0.86	0.86	0.855	0.86			67.4	67.4	###
2023-Dec-06 Wed	###	###	0.855	0.86	385,155	164,653	24.8	24.8	###
2023-Dec-05 Tue	0.86	###	0.86	###	42,372	###	###	###	0.0
2023-Dec-04 Mon	0.855	###	0.855	0.855			###	###	###
2023-Dec-01 Fri	###	###	0.855	0.86	118,555	50,682	29.9	29.9	###
2023-Nov-30 Thu	0.87	0.87	0.86	###			27.4	27.4	0.0
2023-Nov-29 Wed	0.87	0.875	###	###	130,477	57,083	###	###	0.0
2023-Nov-28 Tue	0.87	0.87	0.855	###			###	###	0.0
2023-Nov-27 Mon	0.87	0.875	0.87	0.87			###	###	0.1
2023-Nov-24 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2023-Nov-23 Thu	0.875	0.88	0.87	0.88	38,572	33,750	77.8	77.8	0.1
2023-Nov-22 Wed	0.875	0.875	###	0.875			72.7	72.7	0.1
2023-Nov-21 Tue	###	0.875	###	0.875			76.9	76.9	0.1
2023-Nov-20 Mon	0.87	0.87	###	###	164,485	71,550	38.6	38.6	0.0
2023-Nov-17 Fri	0.87	0.87	###	###			###	###	0.0
2023-Nov-16 Thu	0.87	0.88	0.87	0.875	34,345	30,051	77.2	77.2	0.1
2023-Nov-15 Wed	###	0.88	###	0.875			###	###	0.1
2023-Nov-14 Tue	0.86	###	0.855	###	160,387	###	69.4	69.4	0.0
2023-Nov-13 Mon	0.875	0.88	###	0.87	211,940	93,253	###	###	0.1
2023-Nov-10 Fri	0.875	0.875	###	0.875			68.8	68.8	0.1
2023-Nov-09 Thu	0.87	0.875	###	0.87	119,277	52,183	70.6	70.6	0.1
2023-Nov-08 Wed	0.87	0.87	###	0.87			###	###	0.1
2023-Nov-07 Tue	0.87	0.87	0.87	0.87	0				0.1
2023-Nov-06 Mon	0.88	0.88	###	0.87			27.3	27.3	0.1
2023-Nov-03 Fri	0.88	0.88	###	0.88	84,373	37,124	61.1	61.1	0.1
2023-Nov-02 Thu	###	0.88	###	0.88			78.1	78.1	0.1
2023-Nov-01 Wed	###	###	0.86	0.86	38,981	###	33.1	33.1	###
2023-Oct-31 Tue	###	###	0.855	0.855	55,874	23,886	###	###	###
2023-Oct-30 Mon	0.86	0.86	0.86	0.86			###	###	###
2023-Oct-27 Fri	0.85	0.86	0.85	0.86	88,082	###	###	###	###
2023-Oct-26 Thu	0.87	0.87	0.85	0.85	199,683	171,727	20.1	20.1	###
2023-Oct-25 Wed	0.875	0.88	0.87	0.87	20,628	18,049	34.1	34.1	0.1
2023-Oct-24 Tue	0.875	0.88	0.87	0.87	169,076	147,941	###	###	0.1
2023-Oct-23 Mon	0.89	###	0.87	0.87			###	###	0.1
2023-Oct-20 Fri	0.88	###	0.88	###			###	###	0.0
2023-Oct-19 Thu	0.88	0.89	0.88	0.89			###	###	###
2023-Oct-18 Wed	0.89	0.89	0.89	0.89	80,625	71,756	71.8	71.8	###
2023-Oct-17 Tue	0.885	###	0.885	0.89			77.8	77.8	###
2023-Oct-16 Mon	0.89	###	0.89	###			###	###	0.0
2023-Oct-13 Fri	###	###	0.89	0.89			###	###	###
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	0.89	0.89	128,846	###	###	###	###
2023-Oct-10 Tue	0.89	###	0.89	###	137,844	61,340	###	###	0.0
2023-Oct-09 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2023-Oct-06 Fri	0.885	0.885	0.88	0.88	160,173	141,352	33.4	33.4	0.1
2023-Oct-05 Thu	0.885	0.89	0.88	0.88			###	###	0.1
2023-Oct-04 Wed	0.885	###	0.88	0.88	131,521	###	41.0	41.0	0.1
2023-Oct-03 Tue	###	###	0.88	###	146,487	64,454	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	0.885	###	0.88	###	136,677	###	###	###	0.0
2023-Sep-28 Thu	###	###	0.89	0.89			31.4	31.4	###
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	101,679	0	39.2	39.2	0.0
2023-Sep-25 Mon	###	###	###	###	67,825	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			64.0	64.0	0.0
2023-Sep-21 Thu	###	###	0.89	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	0.925	###	###			76.5	76.5	0.0
2023-Sep-18 Mon	###	###	###	###	124,646	0	79.2	79.2	0.0
2023-Sep-15 Fri	###	###	###	###	169,076	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	249,124	0	30.3	30.3	0.0
2023-Sep-12 Tue	###	###	###	###	57,287	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	13,371	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			79.9	79.9	0.0
2023-Sep-05 Tue	###	###	###	###	78,752	0	32.2	32.2	0.0
2023-Sep-04 Mon	###	###	###	###	369,043	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	315,170	0	23.4	23.4	0.0
2023-Aug-30 Wed	###	0.925	###	###	91,482	###	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			37.3	37.3	0.0
2023-Aug-25 Fri	###	###	###	###			72.7	72.7	0.0
2023-Aug-24 Thu	###	###	###	###	35,084	0	79.1	79.1	0.0
2023-Aug-23 Wed	###	0.925	###	###			31.1	31.1	0.0
2023-Aug-22 Tue	###	###	###	###	52,273	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	76,746	0	30.8	30.8	0.0
2023-Aug-18 Fri	0.945	0.945	0.9275	###			22.4	22.4	0.0
2023-Aug-17 Thu	0.955	0.955	###	0.945	149,252	###	29.1	29.1	0.1
2023-Aug-16 Wed	###	###	0.955	0.955			33.9	33.9	0.1
2023-Aug-15 Tue	###	###	0.955	0.955	104,740	###	###	###	0.1
2023-Aug-14 Mon	###	0.985	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.975	0.985	###	0.975			###	###	###
2023-Aug-10 Thu	0.975	###	###	0.985	46,185	0	###	###	###
2023-Aug-09 Wed	###	###	0.985	###	253,921	125,056	75.3	75.3	0.0
2023-Aug-08 Tue	###	###	###	###	74,546	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			84.4	84.4	0.0
2023-Aug-04 Fri	###	###	###	###	4	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	0.955	###			###	###	0.0
2023-Aug-01 Tue	###	1	0.975	###	56,655	55,946	###	###	0.0
2023-Jul-31 Mon	###	0.985	###	0.985	244,326	###	###	###	###
2023-Jul-28 Fri	###	###	###	###	41,756	0	33.3	33.3	0.0
2023-Jul-27 Thu	###	###	###	###	153,471	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	96,789	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	82,589	0	77.8	77.8	0.0
2023-Jul-24 Mon	###	###	###	###	105,359	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			79.8	79.8	0.0
2023-Jul-20 Thu	###	###	###	###	173,579	0	28.5	28.5	0.0
2023-Jul-19 Wed	0.945	###	0.945	###	15,983,758	7,552,325	72.4	72.4	0.0
2023-Jul-18 Tue	###	0.945	###	0.945			###	###	0.1
2023-Jul-17 Mon	0.945	0.945	###	###	480,173	226,881	34.6	34.6	0.0
2023-Jul-14 Fri	0.945	###	0.945	0.945	195,658	92,448	61.2	61.2	0.1
2023-Jul-13 Thu	###	0.945	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	0.945	0.945	###	###	15,175	7,170	35.5	35.5	0.0
2023-Jul-11 Tue	###	0.945	###	0.945	126,770	###	72.8	72.8	0.1
2023-Jul-10 Mon	###	###	###	###	151,440	0	83.1	83.1	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	19,285	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.945	0.945	###	###	169,153	79,924	22.9	22.9	0.0
2023-Jul-03 Mon	###	###	###	###	134,487	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	52,158	0	###	###	0.0
2023-Jun-29 Thu	0.925	###	0.925	###			64.8	64.8	0.0
2023-Jun-28 Wed	###	###	0.925	0.925	2,352,355	###	###	###	###
2023-Jun-27 Tue	###	###	0.925	###	273,454	126,472	35.2	35.2	0.0
2023-Jun-26 Mon	###	###	0.925	###	872,472	###	###	###	0.0
2023-Jun-23 Fri	###	0.945	0.925	###			41.9	41.9	0.0
2023-Jun-22 Thu	###	###	###	0.945			27.7	27.7	0.1
2023-Jun-21 Wed	###	0.945	0.925	0.945	2,642,784	###	81.3	81.3	0.1
2023-Jun-20 Tue	0.925	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	394,976	0	32.5	32.5	0.0
2023-Jun-16 Fri	0.9175	###	0.9175	###			72.9	72.9	0.0
2023-Jun-15 Thu	###	###	###	###	94,378	0	84.6	84.6	0.0
2023-Jun-14 Wed	###	###	0.89	###	405,879	###	###	###	0.0
2023-Jun-13 Tue	###	###	0.89	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	0.89	###	132,741	###	###	###	0.0
2023-Jun-08 Thu	###	###	0.89	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			31.9	31.9	0.0
2023-Jun-06 Tue	###	###	###	###			29.3	29.3	0.0
2023-Jun-05 Mon	###	###	###	###	46,858	0	38.6	38.6	0.0
2023-Jun-02 Fri	###	###	###	###			72.9	72.9	0.0
2023-Jun-01 Thu	###	###	###	###	70,873	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	170,189	0	36.5	36.5	0.0
2023-May-30 Tue	###	###	###	###	138,187	0	32.6	32.6	0.0
2023-May-29 Mon	###	###	###	###	88,586	0	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	80,871	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			38.6	38.6	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	0.925	0.925			###	###	###
2023-May-19 Fri	###	###	0.925	###	136,349	###	###	###	0.0
2023-May-18 Thu	###	###	###	###			75.5	75.5	0.0
2023-May-17 Wed	###	###	###	###	36,570	0	###	###	0.0
2023-May-16 Tue	###	###	###	###	177,078	0	###	###	0.0
2023-May-15 Mon	###	###	###	0.9425	75,647	0	34.8	34.8	0.1
2023-May-12 Fri	0.945	0.945	0.945	0.945	120,285	###	67.8	67.8	0.1
2023-May-11 Thu	###	###	###	###			72.9	72.9	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	148,185	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	101,856	0	32.6	32.6	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	0.945	0.945	###	###	330,124	155,983	###	###	0.0
2023-May-03 Wed	###	###	0.945	0.945	74,287	###	23.9	23.9	0.1
2023-May-02 Tue	###	###	###	0.955	132,773	0	###	###	0.1
2023-May-01 Mon	0.945	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###	105,576	0	72.9	72.9	0.0
2023-Apr-27 Thu	###	###	0.925	###	52,429	24,248	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	0.925	###	196,378	90,824	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			35.2	35.2	0.0
2023-Apr-21 Fri	###	###	###	###			74.6	74.6	0.0
2023-Apr-20 Thu	###	###	###	###	37,253	0	###	###	0.0
2023-Apr-19 Wed	0.9325	###	0.9325	###	56,222	###	70.9	70.9	0.0
2023-Apr-18 Tue	###	###	0.925	0.925	59,351	27,449	###	###	###
2023-Apr-17 Mon	0.925	###	###	###	216,379	0	75.6	75.6	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	0.925	0.925			###	###	###
2023-Apr-12 Wed	0.925	###	0.925	###	151,174	###	76.7	76.7	0.0
2023-Apr-11 Tue	###	###	###	###	215,687	0	77.8	77.8	0.0
2023-Apr-06 Thu	###	0.9225	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	98,843	0	###	###	0.0
2023-Apr-04 Tue	0.925	0.925	###	###			###	###	0.0
2023-Apr-03 Mon	0.925	0.925	###	0.925	41,985	###	###	###	###
2023-Mar-31 Fri	###	0.925	###	0.925	59,875	###	68.3	68.3	###
2023-Mar-30 Thu	###	###	###	###			26.3	26.3	0.0
2023-Mar-29 Wed	###	###	###	###	140,277	0	###	###	0.0
2023-Mar-28 Tue	###	0.925	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	210,478	0	78.4	78.4	0.0
2023-Mar-24 Fri	###	###	###	###	78,980	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	142,222	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	0.925	###	0.925	93,286	43,144	###	###	###
2023-Mar-20 Mon	###	0.925	###	0.925	162,858	75,321	###	###	###
2023-Mar-17 Fri	###	###	###	###	129,278	0	73.6	73.6	0.0
2023-Mar-16 Thu	###	###	###	###	152,153	0	33.5	33.5	0.0
2023-Mar-15 Wed	###	###	###	###	529,371	0	71.2	71.2	0.0
2023-Mar-14 Tue	0.925	0.925	###	###			40.6	40.6	0.0
2023-Mar-13 Mon	###	###	###	0.925	142,846	0	###	###	###
2023-Mar-10 Fri	###	0.925	###	0.925			###	###	###
2023-Mar-09 Thu	###	###	###	###	21,988	0	###	###	0.0
2023-Mar-08 Wed	###	0.925	###	0.925	296,553	137,155	77.3	77.3	###
2023-Mar-07 Tue	###	0.925	###	###	219,178	###	31.7	31.7	0.0
2023-Mar-06 Mon	###	###	###	###	196,441	0	76.2	76.2	0.0
2023-Mar-03 Fri	###	###	###	###	60,487	0	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	27,145	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	50,620	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	0.925	###	0.9225			###	###	0.1
2023-Feb-23 Thu	0.925	0.925	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	139,948	0	68.1	68.1	0.0
2023-Feb-21 Tue	###	0.925	###	0.925	147,974	###	77.1	77.1	###
2023-Feb-20 Mon	###	###	###	###			81.0	81.0	0.0
2023-Feb-17 Fri	###	###	###	###	103,277	0	###	###	0.0
2023-Feb-16 Thu	0.925	0.925	0.925	0.925	15,071	13,940	62.6	62.6	###
2023-Feb-15 Wed	0.925	###	###	0.925	213,221	0	75.4	75.4	###
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	0.955	###	###			###	###	0.0
2023-Feb-10 Fri	0.955	0.955	0.945	0.945	203,648	###	###	###	0.1
2023-Feb-09 Thu	###	0.955	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	0.955	###	###	119,840	57,223	###	###	0.0
2023-Feb-07 Tue	###	###	0.945	0.945			###	###	0.1
2023-Feb-06 Mon	###	0.955	0.945	###	240,388	###	###	###	0.0
2023-Feb-03 Fri	0.945	###	0.945	###	122,573	###	69.8	69.8	0.0
2023-Feb-02 Thu	0.945	0.945	0.945	0.945			69.0	69.0	0.1
2023-Feb-01 Wed	0.945	0.945	###	###			###	###	0.0
2023-Jan-31 Tue	0.945	0.945	0.945	0.945			###	###	0.1
2023-Jan-30 Mon	0.945	0.955	0.945	0.945			###	###	0.1
2023-Jan-27 Fri	###	0.955	0.945	0.945	199,889	###	###	###	0.1
2023-Jan-25 Wed	0.945	###	###	###			76.6	76.6	0.0
2023-Jan-24 Tue	###	###	###	###	55,226	0	###	###	0.0
2023-Jan-23 Mon	###	0.945	###	0.945	51,047	###	72.7	72.7	0.1
2023-Jan-20 Fri	###	###	###	###			33.0	33.0	0.0
2023-Jan-19 Thu	###	###	###	###	140,648	0	34.3	34.3	0.0
2023-Jan-18 Wed	###	###	###	###	75,576	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	82,489	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	187,528	0	###	###	0.0
2023-Jan-12 Thu	0.925	###	0.925	0.925	80,141	###	###	###	###
2023-Jan-11 Wed	0.925	0.925	0.925	0.925			60.0	60.0	###
2023-Jan-10 Tue	###	0.925	###	0.925			78.4	78.4	###
2023-Jan-09 Mon	###	###	###	###	120,259	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	641	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	0.9125	###	###			24.8	24.8	0.0
2023-Jan-04 Wed	###	###	###	###			71.2	71.2	0.0
2023-Jan-03 Tue	###	###	###	###			38.7	38.7	0.0
2022-Dec-30 Fri	###	###	###	###	179,929	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	41,279	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###			31.9	31.9	0.0
2022-Dec-23 Fri	###	0.925	###	0.925	119,282	###	###	###	###
2022-Dec-22 Thu	###	0.925	###	0.925	119,488	###	70.6	70.6	###
2022-Dec-21 Wed	###	###	###	###	258,923	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	101,623	0	87.0	87.0	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	66,444	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	162,324	0	32.3	32.3	0.0
2022-Dec-13 Tue	0.925	###	###	###			36.0	36.0	0.0
2022-Dec-12 Mon	###	0.925	###	###			###	###	0.0
2022-Dec-09 Fri	0.925	0.925	###	0.925	24,476	11,320	72.7	72.7	###
2022-Dec-08 Thu	###	0.925	###	0.925			82.7	82.7	###
2022-Dec-07 Wed	###	###	###	###	47,944	0	###	###	0.0
2022-Dec-06 Tue	0.925	0.925	###	###			37.3	37.3	0.0
2022-Dec-05 Mon	###	0.925	###	0.925			###	###	###
2022-Dec-02 Fri	###	0.925	###	###			###	###	0.0
2022-Dec-01 Thu	###	0.925	###	###	464,448	###	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	81,473	0	27.1	27.1	0.0
2022-Nov-29 Tue	###	###	###	###			75.5	75.5	0.0
2022-Nov-28 Mon	###	###	###	###	59,779	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	232,650	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	140,450	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	0.925	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			30.1	30.1	0.0
2022-Nov-17 Thu	###	###	###	###	143,055	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			25.9	25.9	0.0
2022-Nov-15 Tue	###	###	###	###	106,926	0	33.0	33.0	0.0
2022-Nov-14 Mon	###	###	###	0.945	218,843	0	###	###	0.1
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			29.5	29.5	0.0
2022-Nov-09 Wed	0.925	###	0.925	###	317,675	146,924	72.7	72.7	0.0
2022-Nov-08 Tue	0.925	###	0.925	0.925	135,885	62,846	###	###	###
2022-Nov-07 Mon	###	###	###	0.925	127,243	0	31.7	31.7	###
2022-Nov-04 Fri	###	###	###	0.925			###	###	###
2022-Nov-03 Thu	###	###	###	###	102,446	0	35.7	35.7	0.0
2022-Nov-02 Wed	0.945	###	###	###	47,724	0	31.7	31.7	0.0
2022-Nov-01 Tue	###	###	0.945	###	51,248	###	57.7	57.7	0.0
2022-Oct-31 Mon	0.945	###	0.945	###			###	###	0.0
2022-Oct-28 Fri	###	0.945	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	0.945	0.945			30.4	30.4	0.1
2022-Oct-26 Wed	0.955	0.955	0.945	0.945			###	###	0.1
2022-Oct-25 Tue	0.955	0.955	0.945	0.945			###	###	0.1
2022-Oct-24 Mon	###	###	###	###	105,242	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	0.945	###	###	###	232,921	0	36.7	36.7	0.0
2022-Oct-19 Wed	###	###	###	###	15,373	0	67.9	67.9	0.0
2022-Oct-18 Tue	0.945	0.945	###	###	157,244	###	26.9	26.9	0.0
2022-Oct-17 Mon	###	###	###	###	119,257	0	###	###	0.0
2022-Oct-14 Fri	0.945	0.945	###	###	83,427	###	31.8	31.8	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	74,343	0	###	###	0.0
2022-Oct-11 Tue	0.925	###	0.925	###			###	###	0.0
2022-Oct-10 Mon	###	0.925	###	0.925			81.3	81.3	###
2022-Oct-07 Fri	###	###	###	###	95,578	0	###	###	0.0
2022-Oct-06 Thu	0.925	###	###	###			26.7	26.7	0.0
2022-Oct-05 Wed	###	###	###	###	211,849	0	###	###	0.0
2022-Oct-04 Tue	###	###	###	###	76,953	0	###	###	0.0
2022-Oct-03 Mon	0.89	0.89	0.89	0.89	0				###
2022-Sep-30 Fri	###	###	0.89	0.89			###	###	###
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	17,250	0	78.5	78.5	0.0
2022-Sep-27 Tue	###	0.925	###	###	47,459	21,949	33.1	33.1	0.0
2022-Sep-26 Mon	0.925	0.925	###	###	54,074	###	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	169,557	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	0.9525	###	###	195,545	93,128	###	###	0.0
2022-Sep-16 Fri	###	###	0.945	0.945			###	###	0.1
2022-Sep-15 Thu	0.945	0.945	0.945	0.945	35,576	###	###	###	0.1
2022-Sep-14 Wed	###	0.955	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	0.955	35,778	0	###	###	0.1
2022-Sep-12 Mon	###	0.955	###	0.955			###	###	0.1
2022-Sep-09 Fri	###	0.945	###	0.945			64.6	64.6	0.1
2022-Sep-08 Thu	0.945	###	###	###	83,428	0	###	###	0.0
2022-Sep-07 Wed	###	0.945	###	0.945			###	###	0.1
2022-Sep-06 Tue	###	0.945	###	0.945	138,576	65,477	###	###	0.1
2022-Sep-05 Mon	0.945	###	###	###	107,048	0	36.4	36.4	0.0
2022-Sep-02 Fri	0.945	###	###	0.945			###	###	0.1
2022-Sep-01 Thu	0.955	0.955	0.945	###			###	###	0.0
2022-Aug-31 Wed	###	0.955	###	0.955	96,558	###	62.3	62.3	0.1
2022-Aug-30 Tue	0.955	###	###	###			66.0	66.0	0.0
2022-Aug-29 Mon	###	###	0.955	###	242,686	115,882	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			69.9	69.9	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	0.975	###	###			###	###	0.0
2022-Aug-22 Mon	###	0.975	###	###			###	###	0.0
2022-Aug-19 Fri	0.975	0.975	###	###	79,341	38,678	###	###	0.0
2022-Aug-18 Thu	###	0.975	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	112,129	0	###	###	0.0
2022-Aug-15 Mon	0.955	###	0.955	###	221,177	###	80.1	80.1	0.0
2022-Aug-12 Fri	###	###	###	###	77,545	0	###	###	0.0
2022-Aug-11 Thu	###	0.975	###	###	61,643	30,050	###	###	0.0
2022-Aug-10 Wed	###	0.975	###	###	207,875	###	###	###	0.0
2022-Aug-09 Tue	0.975	###	###	0.975			###	###	###
2022-Aug-08 Mon	0.975	0.975	0.975	0.975			###	###	###
2022-Aug-05 Fri	###	###	###	###	294,670	0	###	###	0.0
2022-Aug-04 Thu	0.975	0.975	###	###			###	###	0.0
2022-Aug-03 Wed	###	0.975	###	0.975	112,476	###	###	###	###
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	0.975	0.975	###	###	57,584	28,072	###	###	0.0
2022-Jul-28 Thu	0.975	0.975	###	###	148,257	72,275	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	45,088	0	65.7	65.7	0.0
2022-Jul-26 Tue	0.975	###	###	###	183,441	0	31.2	31.2	0.0
2022-Jul-25 Mon	###	0.975	###	0.975			###	###	###
2022-Jul-22 Fri	###	###	0.955	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.955	0.955	40,156	19,174	26.3	26.3	0.1
2022-Jul-20 Wed	0.955	###	0.955	###			64.0	64.0	0.0
2022-Jul-19 Tue	###	###	0.945	0.955	79,584	###	###	###	0.1
2022-Jul-18 Mon	###	###	###	###	79,557	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			22.2	22.2	0.0
2022-Jul-14 Thu	###	###	###	###	16,977	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	0.945	###			76.2	76.2	0.0
2022-Jul-12 Tue	###	###	###	0.9525	44,073	0	81.3	81.3	###
2022-Jul-11 Mon	###	0.955	###	###	85,688	###	82.2	82.2	0.0
2022-Jul-08 Fri	0.945	###	###	0.945			60.8	60.8	0.1
2022-Jul-07 Thu	###	###	###	###	41,987	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	62,350	0	###	###	0.0
2022-Jul-05 Tue	0.945	0.945	###	0.945			62.2	62.2	0.1
2022-Jul-04 Mon	###	0.945	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			26.0	26.0	0.0
2022-Jun-30 Thu	###	###	###	###			48.8	48.8	0.0
2022-Jun-29 Wed	0.945	0.945	###	###			###	###	0.0
2022-Jun-28 Tue	###	0.945	###	0.945			###	###	0.1
2022-Jun-27 Mon	###	0.945	###	###			35.4	35.4	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.925	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	0.925	0.925	108,879	50,356	###	###	###
2022-Jun-21 Tue	###	###	###	###	61,151	0	64.9	64.9	0.0
2022-Jun-20 Mon	###	###	###	###			48.1	48.1	0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	0.975	###	0.945	221,489	107,975	70.0	70.0	0.1
2022-Jun-15 Wed	0.955	0.955	###	###			38.6	38.6	0.0
2022-Jun-14 Tue	###	###	0.925	###	324,151	###	32.8	32.8	0.0
2022-Jun-10 Fri	###	###	###	0.975			24.6	24.6	###
2022-Jun-09 Thu	1	1	###	###			52.2	52.2	0.0
2022-Jun-08 Wed	###	###	1	1			###	###	###
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	1	###			49.9	49.9	0.0
2022-May-31 Tue	###	###	###	###	284,629	0	###	###	0.0
2022-May-30 Mon	1.045	1.045	###	###	175,726	###	###	###	0.0
2022-May-27 Fri	###	###	1.025	###	196,155	100,529	###	###	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###	233,247	0	###	###	0.0
2022-May-24 Tue	###	###	###	###	355,556	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			36.8	36.8	0.0
2022-May-20 Fri	###	1.025	###	1.025	319,053	###	65.4	65.4	###
2022-May-19 Thu	###	1.025	###	###	270,578	138,671	62.9	62.9	0.0
2022-May-18 Wed	###	###	1.025	###	265,970	###	###	###	0.0
2022-May-17 Tue	###	###	1.025	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	78,353	0	72.6	72.6	0.0
2022-May-13 Fri	###	1.045	###	###			###	###	0.0
2022-May-12 Thu	1.045	1.045	###	###	149,157	###	###	###	0.0
2022-May-11 Wed	1.045	1.055	###	1.045			###	###	0.1
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	1.075	###	###	233,287	###	###	###	0.0
2022-May-05 Thu	###	1.045	###	###			69.0	69.0	0.0
2022-May-04 Wed	###	1.0325	1.025	###			84.2	84.2	0.0
2022-May-03 Tue	###	###	1.025	1.025			###	###	###
2022-May-02 Mon	1.025	###	###	###			81.4	81.4	0.0
2022-Apr-29 Fri	###	###	1.025	1.025	130,146	###	32.4	32.4	###
2022-Apr-28 Thu	1.025	###	1.025	###	268,750	###	###	###	0.0
2022-Apr-27 Wed	1.025	###	1.025	1.025			###	###	###
2022-Apr-26 Tue	###	###	###	###			45.9	45.9	0.0
2022-Apr-22 Fri	###	###	1.0275	###	180,757	###	###	###	0.0
2022-Apr-21 Thu	1.025	###	1.025	###			###	###	0.0
2022-Apr-20 Wed	1.0275	###	1.025	1.025	68,551	###	46.2	46.2	###
2022-Apr-19 Tue	1.025	###	1.025	1.025	123,350	###	###	###	###
2022-Apr-14 Thu	###	1.025	###	1.025			69.0	69.0	###
2022-Apr-13 Wed	1.025	1.025	###	###	84,852	43,486	27.4	27.4	0.0
2022-Apr-12 Tue	###	1.025	###	1.025	67,048	###	###	###	###
2022-Apr-11 Mon	###	1.025	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	1.025	1.025	###	###	102,056	###	###	###	0.0
2022-Apr-07 Thu	###	1.025	###	###			###	###	0.0
2022-Apr-06 Wed	###	1.025	###	1.025			###	###	###
2022-Apr-05 Tue	1.025	1.025	###	###			44.0	44.0	0.0
2022-Apr-04 Mon	1.025	###	1.025	1.025	223,343	###	62.2	62.2	###
2022-Apr-01 Fri	1.025	1.025	1.025	1.025			###	###	###
2022-Mar-31 Thu	1.025	###	###	###	119,989	0	###	###	0.0
2022-Mar-30 Wed	###	1.025	###	1.025	134,046	###	70.7	70.7	###
2022-Mar-29 Tue	###	###	###	###			65.9	65.9	0.0
2022-Mar-28 Mon	###	###	###	###	148,477	0	48.5	48.5	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	1	1	56,983	###	###	###	###
2022-Mar-23 Wed	###	###	1	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	1	###	259,540	129,770	34.6	34.6	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	1.025	287,279	0	###	###	###
2022-Mar-17 Thu	1	###	1	###			###	###	0.0
2022-Mar-16 Wed	###	1	###	1	375,543	187,771	73.8	73.8	###
2022-Mar-15 Tue	###	###	###	###	38,353	0	###	###	0.0
2022-Mar-14 Mon	###	###	0.985	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	1	###	1			74.1	74.1	###
2022-Mar-10 Thu	###	###	###	###	182,982	0	63.4	63.4	0.0
2022-Mar-09 Wed	###	###	0.985	###	216,847	###	54.1	54.1	0.0
2022-Mar-08 Tue	###	0.9875	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	0.985	0.985	135,255	###	49.4	49.4	###
2022-Mar-04 Fri	###	###	###	###			79.5	79.5	0.0
2022-Mar-03 Thu	###	1	###	###			###	###	0.0
2022-Mar-02 Wed	0.985	###	0.985	###			###	###	0.0
2022-Mar-01 Tue	0.985	###	###	###			###	###	0.0