(RAB) ADRABBIT LIMITED home page - Stock Trading Printable OzSuper

(RAB) ADRABBIT LIMITED home page...

TOC Company Info for RAB Fundamental

Listing Code	RAB
Listing Name	ADRABBIT LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Jun 02 11:15:02 AEST 2022
ISIN Name	ANZ RABINOV PR TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000RAB5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RAB .. Monday 30th May 2022

RAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 02 11:15:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company RAB

DATE	###	###	###	###	2022-02-28	###
SHARE PRICE		###	###	###	0.026
MARKET CAP		###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###		###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		185789473.68421054		185785714.28571427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		###	###	###	0.026

Fundamental News for RAB Options

Score Company RAB for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-12-01	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (APV) > (RAB)	0
AdRabbit Limited... Old Code(APV) Appsvillage Australia Limited
2	< an >	2022-06-02	^{2025-03-20 21:06 GMT,} Price Closed at $0.019	5
Price range $0.013 -> $1.9, for Dates 2003-Aug-12 Tue -> 2022-May-30 Mon
3	< an >	2022-06-02	^{2022-08-03 11:05 GMT,} Delisted De-Listed (RAB) - ADRABBIT LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an	2022-02-01	^{2022-04-08 04:35 GMT,} Name change Change of Company Code (APV) > (RAB)	0

News Options owned by RAB Warrants

No OPTIONS for company (RAB) ADRABBIT LIMITED.

Options Warrants owned by RAB Charting

No Warrants for company (RAB) ADRABBIT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RAB) ADRABBIT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	26	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RAB

Weekly Format Enhanced Daily Prices for RAB Basic

End of day Prices (Enhanced format),

last 120 Days for (RAB) ADRABBIT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2022-Jun-02 Thu	###	###	###	###	0				-0.5
2022-Jun-01 Wed	###	###	###	###	0				-0.5
2022-May-31 Tue	###	###	###	###	0				-0.5
2022-May-30 Mon	###	###	###	###	129,255	2,455	###	61.2	-0.5
2022-May-27 Fri	###	###	###	###	22,171	443	###	70.8	###
2022-May-26 Thu	###	###	###	###	127,829	2,556	###	74.4	###
2022-May-25 Wed	0.021	0.021	###	###	###	###	###	9.1	###
2022-May-24 Tue	0.023	0.023	0.021	0.021	###	242	###	4.7	-0.6
2022-May-23 Mon	###	0.025	###	0.024	317,076	###	###	99.8	###
2022-May-20 Fri	0.023	0.023	0.021	0.023	2,342,674	###	###	56.0	-0.6
2022-May-19 Thu	0.024	0.024	0.024	0.024	23,485	###	###	62.9	###
2022-May-18 Wed	0.029	0.029	0.029	0.029	###	###	###	64.6	###
2022-May-17 Tue	###	###	###	###	72	2	###	64.5	###
2022-May-16 Mon	###	###	###	###	31,250	###	###	72.6	###
2022-May-13 Fri	###	###	###	###	0				-0.8
2022-May-12 Thu	###	###	###	###	8,323	###	###	###	-0.8
2022-May-11 Wed	###	###	###	###	0				-0.8
2022-May-10 Tue	###	###	###	###	###	2,021	###	86.2	-1.0
2022-May-09 Mon	###	###	###	###	###	2,021	###	86.2	-1.0
2022-May-06 Fri	0.051	0.051	0.041	0.041	41,140	###	###	###	-1.1
2022-May-05 Thu	###	0.051	###	0.051	###	4,351	###	###	-1.3
2022-May-04 Wed	0.051	0.051	###	###	52,925	2,672	###	42.9	-1.3
2022-May-03 Tue	0.049	0.056	0.049	###	###	67,978	2.0	###	-1.3
2022-May-02 Mon	0.029	###	0.029	###	5,295,442	317,726	###	###	-1.3
2022-Apr-29 Fri	0.023	0.023	0.022	0.023	25,422	571	###	60.3	-0.6
2022-Apr-28 Thu	0.026	0.026	0.025	0.025	719,452	18,346	-3.8	###	-0.7
2022-Apr-27 Wed	0.024	0.028	0.024	0.028	1,534,725	###	###	99.5	###
2022-Apr-26 Tue	###	###	0.023	0.024	###	5,924	###	###	###
2022-Apr-22 Fri	0.027	0.027	0.027	0.027	###	675	###	69.2	###
2022-Apr-21 Thu	0.022	0.025	0.022	0.025	###	15,050	###	99.0	-0.7
2022-Apr-20 Wed	###	###	0.021	0.024	446,744	###	-22.6	###	###
2022-Apr-19 Tue	###	###	###	###	###	###	146.2	###	-0.8
2022-Apr-14 Thu	###	###	###	###	306,485	3,984	###	63.5	-0.3
2022-Apr-13 Wed	###	###	###	###	0				-0.3
2022-Apr-12 Tue	###	###	###	###	###	###	###	###	-0.3
2022-Apr-11 Mon	###	###	###	###	###	70	###	73.9	-0.3
2022-Apr-08 Fri	###	###	###	###	###	###	###	###	-0.3
2022-Apr-07 Thu	###	###	###	###	0				-0.3
2022-Apr-06 Wed	###	###	###	###	3,159	41	###	###	-0.3
2022-Apr-05 Tue	###	###	###	###	###	6,028	###	1.4	-0.3
2022-Apr-04 Mon	###	###	###	###	###	###	7.1	###	-0.4
2022-Apr-01 Fri	###	###	###	###	118,771	###	###	###	-0.4
2022-Mar-31 Thu	0.0145	###	###	###	###	###	-3.4	###	-0.4
2022-Mar-30 Wed	###	0.0155	###	0.0155	164,125	###	###	###	-0.4
2022-Mar-29 Tue	###	###	###	###	636,242	9,543	###	61.3	-0.4
2022-Mar-28 Mon	###	###	###	###	###	###	-6.3	8.4	-0.4
2022-Mar-25 Fri	###	###	###	###	1,456,753	###	###	1.0	###
2022-Mar-24 Thu	0.021	0.021	###	###	6,573,851	###	-19.0	0.1	-0.4
2022-Mar-23 Wed	###	###	###	###	0				###
2022-Mar-22 Tue	###	###	###	###	0				###
2022-Mar-21 Mon	0.029	###	0.029	###	###	16,225	3.4	###	###
2022-Mar-18 Fri	0.024	0.024	0.024	0.024	0				###
2022-Mar-17 Thu	0.023	0.024	0.023	0.024	19,086	448	4.3	91.3	###
2022-Mar-16 Wed	0.028	0.028	0.028	0.028	0				###
2022-Mar-15 Tue	0.028	0.028	0.028	0.028	0				###
2022-Mar-14 Mon	0.028	0.028	0.028	0.028	0				###
2022-Mar-11 Fri	0.028	0.028	0.028	0.028	0				###
2022-Mar-10 Thu	0.028	0.028	0.028	0.028	0				###
2022-Mar-09 Wed	0.028	0.028	0.028	0.028	0				###
2022-Mar-08 Tue	0.023	0.028	0.023	0.028	###	19,171	###	99.7	###
2022-Mar-07 Mon	0.021	0.021	0.021	0.021	0				-0.6
2022-Mar-04 Fri	0.021	0.021	0.021	0.021	###	373	###	###	-0.6
2022-Mar-03 Thu	###	0.022	###	0.022	432,857	9,089	###	###	-0.6
2022-Mar-02 Wed	0.021	0.026	0.021	0.026	28,350	###	###	99.6	-0.7
2022-Mar-01 Tue	0.026	0.026	0.026	0.026	0				-0.7
2022-Feb-28 Mon	0.026	0.026	0.026	0.026	0				-0.7
2022-Feb-25 Fri	0.026	0.026	0.026	0.026	260,279	###	###	###	-0.7
2022-Feb-24 Thu	0.027	0.027	0.027	0.027	0				###
2022-Feb-23 Wed	0.027	0.027	0.027	0.027	0				###
2022-Feb-22 Tue	0.029	0.029	0.027	0.027	###	###	###	###	###
2022-Feb-21 Mon	0.029	0.029	0.029	0.029	0				###
2022-Feb-18 Fri	0.029	0.029	0.029	0.029	###	###	###	61.7	###
2022-Feb-17 Thu	###	###	###	###	###	4,423	###	99.2	-0.9
2022-Feb-16 Wed	###	###	###	###	###	850	###	###	-0.9
2022-Feb-15 Tue	0.029	0.029	0.029	0.029	17,879	###	###	75.3	###
2022-Feb-14 Mon	0.029	0.029	0.029	0.029	125,754	3,646	###	###	###
2022-Feb-11 Fri	###	###	###	###	###	###	###	###	###
2022-Feb-10 Thu	###	###	0.029	0.029	###	19,625	-6.5	###	###
2022-Feb-09 Wed	###	###	###	###	###	18,382	-5.9	5.6	-0.8
2022-Feb-08 Tue	###	###	###	###	0				-1.0
2022-Feb-07 Mon	###	###	###	###	273,925	9,724	5.6	###	-1.0
2022-Feb-04 Fri	###	###	###	###	###	1,753	12.1	98.4	###
2022-Feb-03 Thu	0.043	0.043	###	###	###	36,144	-23.3	###	-0.9
2022-Feb-02 Wed	0.043	0.043	0.043	0.043	24,726	###	###	###	###
2022-Feb-01 Tue	0.043	0.043	0.043	0.043	0				###
2008-Aug-07 Thu	1.25	1.25	1.25	1.25	0				-32.9
2008-Aug-06 Wed	1.25	1.25	1.25	1.25	0				-32.9
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.25	1.25	1.25	1.25	1,340	1,675	###	###	-32.9
2008-Jul-30 Wed	1.2	1.2	1.2	1.2	###	###	###	###	-31.6
2008-Jul-29 Tue	1.2	1.2	1.2	1.2	###	###	###	76.2	-31.6
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###	###	###	###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.45	1.45	1.45	1.45	0				-38.2
2008-Jul-01 Tue	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-30 Mon	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-27 Fri	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-26 Thu	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-25 Wed	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-24 Tue	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-23 Mon	1.45	1.45	1.45	1.45	0				-38.2
2008-Jun-20 Fri	1.45	1.45	1.45	1.45	###	478	###	72.4	-38.2

Enhanced Basic Format Daily Prices for RAB Bottom

Basic Prices for RAB

Server processing from 2025-05-11 17:50:57 thru 2025-05-11 17:50:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000