Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 04:04:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAB) ADRABBIT LIMITED home page...

     Prev Section TOC    Company Info for RAB    Fundamental Next Section
Listing Code RAB
Listing Name ADRABBIT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jun 02 11:15:02 AEST 2022
ISIN Name ANZ RABINOV PR TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAB5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RAB .. Monday 30th May 2022

RAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 02 11:15:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAB
DATE ### ### ### ### 2022-02-28 ###
SHARE PRICE ### ### ### 0.026
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 185789473.68421054 185785714.28571427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### 0.026

     Prev Section Fundamental    News for RAB    Options Next Section

Score Company RAB for Ownership
CtrLinksDateNewsScore
1 an >2022-12-01  2024-05-08 19:14 GMT, Name change
Change of Company Code (APV) > (RAB) 		0
AdRabbit Limited... Old Code(APV) Appsvillage Australia Limited
 
2< an >2022-06-02  2026-02-07 00:50 GMT, Price
Closed at $0.019 		5
Price range $0.013 -> $1.9, for Dates 2003-Aug-12 Tue -> 2022-May-30 Mon
 
3< an >2022-06-02  2022-08-03 11:05 GMT, Delisted
De-Listed (RAB) - ADRABBIT LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an 2022-02-01  2022-04-08 04:35 GMT, Name change
Change of Company Code (APV) > (RAB) 		0

     Prev Section News    Options owned by RAB    Warrants Next Section
No OPTIONS for company (RAB) ADRABBIT LIMITED.
     Prev Section Options    Warrants owned by RAB    Charting Next Section
No Warrants for company (RAB) ADRABBIT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAB) ADRABBIT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAB

     Prev Section Weekly    Format Enhanced Daily Prices for RAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAB) ADRABBIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2022-Jun-02 Thu ### ### ### ### 0 -0.5
2022-Jun-01 Wed ### ### ### ### 0 -0.5
2022-May-31 Tue ### ### ### ### 0 -0.5
2022-May-30 Mon ### ### ### ### 129,255 2,455 ### 61.2 -0.5
2022-May-27 Fri ### ### ### ### 22,171 443 ### 70.8 ###
2022-May-26 Thu ### ### ### ### 127,829 2,556 ### 74.4 ###
2022-May-25 Wed 0.021 0.021 ### ### ### ### ### 9.1 ###
2022-May-24 Tue 0.023 0.023 0.021 0.021 ### 242 ### 4.7 -0.6
2022-May-23 Mon ### 0.025 ### 0.024 317,076 ### ### 99.8 ###
2022-May-20 Fri 0.023 0.023 0.021 0.023 2,342,674 ### ### 56.0 -0.6
2022-May-19 Thu 0.024 0.024 0.024 0.024 23,485 ### ### 62.9 ###
2022-May-18 Wed 0.029 0.029 0.029 0.029 ### ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### 72 2 ### 64.5 ###
2022-May-16 Mon ### ### ### ### 31,250 ### ### 72.6 ###
2022-May-13 Fri ### ### ### ### 0 -0.8
2022-May-12 Thu ### ### ### ### 8,323 ### ### ### -0.8
2022-May-11 Wed ### ### ### ### 0 -0.8
2022-May-10 Tue ### ### ### ### ### 2,021 ### 86.2 -1.0
2022-May-09 Mon ### ### ### ### ### 2,021 ### 86.2 -1.0
2022-May-06 Fri 0.051 0.051 0.041 0.041 41,140 ### ### ### -1.1
2022-May-05 Thu ### 0.051 ### 0.051 ### 4,351 ### ### -1.3
2022-May-04 Wed 0.051 0.051 ### ### 52,925 2,672 ### 42.9 -1.3
2022-May-03 Tue 0.049 0.056 0.049 ### ### 67,978 2.0 ### -1.3
2022-May-02 Mon 0.029 ### 0.029 ### 5,295,442 317,726 ### ### -1.3
2022-Apr-29 Fri 0.023 0.023 0.022 0.023 25,422 571 ### 60.3 -0.6
2022-Apr-28 Thu 0.026 0.026 0.025 0.025 719,452 18,346 -3.8 ### -0.7
2022-Apr-27 Wed 0.024 0.028 0.024 0.028 1,534,725 ### ### 99.5 ###
2022-Apr-26 Tue ### ### 0.023 0.024 ### 5,924 ### ### ###
2022-Apr-22 Fri 0.027 0.027 0.027 0.027 ### 675 ### 69.2 ###
2022-Apr-21 Thu 0.022 0.025 0.022 0.025 ### 15,050 ### 99.0 -0.7
2022-Apr-20 Wed ### ### 0.021 0.024 446,744 ### -22.6 ### ###
2022-Apr-19 Tue ### ### ### ### ### ### 146.2 ### -0.8
2022-Apr-14 Thu ### ### ### ### 306,485 3,984 ### 63.5 -0.3
2022-Apr-13 Wed ### ### ### ### 0 -0.3
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -0.3
2022-Apr-11 Mon ### ### ### ### ### 70 ### 73.9 -0.3
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -0.3
2022-Apr-07 Thu ### ### ### ### 0 -0.3
2022-Apr-06 Wed ### ### ### ### 3,159 41 ### ### -0.3
2022-Apr-05 Tue ### ### ### ### ### 6,028 ### 1.4 -0.3
2022-Apr-04 Mon ### ### ### ### ### ### 7.1 ### -0.4
2022-Apr-01 Fri ### ### ### ### 118,771 ### ### ### -0.4
2022-Mar-31 Thu 0.0145 ### ### ### ### ### -3.4 ### -0.4
2022-Mar-30 Wed ### 0.0155 ### 0.0155 164,125 ### ### ### -0.4
2022-Mar-29 Tue ### ### ### ### 636,242 9,543 ### 61.3 -0.4
2022-Mar-28 Mon ### ### ### ### ### ### -6.3 8.4 -0.4
2022-Mar-25 Fri ### ### ### ### 1,456,753 ### ### 1.0 ###
2022-Mar-24 Thu 0.021 0.021 ### ### 6,573,851 ### -19.0 0.1 -0.4
2022-Mar-23 Wed ### ### ### ### 0 ###
2022-Mar-22 Tue ### ### ### ### 0 ###
2022-Mar-21 Mon 0.029 ### 0.029 ### ### 16,225 3.4 ### ###
2022-Mar-18 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Mar-17 Thu 0.023 0.024 0.023 0.024 19,086 448 4.3 91.3 ###
2022-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Mar-10 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-08 Tue 0.023 0.028 0.023 0.028 ### 19,171 ### 99.7 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 -0.6
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 ### 373 ### ### -0.6
2022-Mar-03 Thu ### 0.022 ### 0.022 432,857 9,089 ### ### -0.6
2022-Mar-02 Wed 0.021 0.026 0.021 0.026 28,350 ### ### 99.6 -0.7
2022-Mar-01 Tue 0.026 0.026 0.026 0.026 0 -0.7
2022-Feb-28 Mon 0.026 0.026 0.026 0.026 0 -0.7
2022-Feb-25 Fri 0.026 0.026 0.026 0.026 260,279 ### ### ### -0.7
2022-Feb-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Feb-23 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 ### ### ### ### ###
2022-Feb-21 Mon 0.029 0.029 0.029 0.029 0 ###
2022-Feb-18 Fri 0.029 0.029 0.029 0.029 ### ### ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### 4,423 ### 99.2 -0.9
2022-Feb-16 Wed ### ### ### ### ### 850 ### ### -0.9
2022-Feb-15 Tue 0.029 0.029 0.029 0.029 17,879 ### ### 75.3 ###
2022-Feb-14 Mon 0.029 0.029 0.029 0.029 125,754 3,646 ### ### ###
2022-Feb-11 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-10 Thu ### ### 0.029 0.029 ### 19,625 -6.5 ### ###
2022-Feb-09 Wed ### ### ### ### ### 18,382 -5.9 5.6 -0.8
2022-Feb-08 Tue ### ### ### ### 0 -1.0
2022-Feb-07 Mon ### ### ### ### 273,925 9,724 5.6 ### -1.0
2022-Feb-04 Fri ### ### ### ### ### 1,753 12.1 98.4 ###
2022-Feb-03 Thu 0.043 0.043 ### ### ### 36,144 -23.3 ### -0.9
2022-Feb-02 Wed 0.043 0.043 0.043 0.043 24,726 ### ### ### ###
2022-Feb-01 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Aug-07 Thu 1.25 1.25 1.25 1.25 0 -32.9
2008-Aug-06 Wed 1.25 1.25 1.25 1.25 0 -32.9
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.25 1.25 1.25 1.25 1,340 1,675 ### ### -32.9
2008-Jul-30 Wed 1.2 1.2 1.2 1.2 ### ### ### ### -31.6
2008-Jul-29 Tue 1.2 1.2 1.2 1.2 ### ### ### 76.2 -31.6
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.45 1.45 1.45 1.45 0 -38.2
2008-Jul-01 Tue 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-30 Mon 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-27 Fri 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-26 Thu 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-25 Wed 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-24 Tue 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-23 Mon 1.45 1.45 1.45 1.45 0 -38.2
2008-Jun-20 Fri 1.45 1.45 1.45 1.45 ### 478 ### 72.4 -38.2
     Prev Section Enhanced    Basic Format Daily Prices for RAB    Bottom Next Section
Basic Prices for RAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 04:04:44 thru 2026-02-23 04:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000