Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 16:50:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAB) ANZ RABINOV PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for RAB    Basic Next Section


Company Details for (RAB) ANZ RABINOV PROPERTY TRUST

Listing CodeRAB
Listing NameANZ RABINOV PROPERTY TRUST
GICS SectorReal Estate
ISIN NameANZ RABINOV PR TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000RAB5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for RAB .. Thursday 31st July 2008

RAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RAB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RAB) ANZ RABINOV PROPERTY TRUST
DateOpenHighLowCloseVolume
2008-08-071.251.251.251.250
2008-08-061.251.251.251.250
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-311.251.251.251.251340
2008-07-301.21.21.21.2###
2008-07-291.21.21.21.2###
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-23###############
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-021.451.451.451.450
2008-07-011.451.451.451.450
2008-06-301.451.451.451.450
2008-06-271.451.451.451.450
2008-06-261.451.451.451.450
2008-06-251.451.451.451.450
2008-06-241.451.451.451.450
2008-06-231.451.451.451.450
2008-06-201.451.451.451.45###
2008-06-19############0
2008-06-18############0
2008-06-17############0
2008-06-16############0
2008-06-13############0
2008-06-12############0
2008-06-11############0
2008-06-10############0
2008-06-06############0
2008-06-05############0
2008-06-04############0
2008-06-03############0
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28############0
2008-05-27############0
2008-05-26############0
2008-05-23############0
2008-05-22############0
2008-05-21############0
2008-05-20############0
2008-05-19############0
2008-05-16############0
2008-05-15############0
2008-05-14############0
2008-05-13###############
2008-05-12############0
2008-05-09############0
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01############0
2008-04-30############0
2008-04-29############0
2008-04-28############0
2008-04-24############0
2008-04-23############0
2008-04-22############0
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09############0
2008-04-08############0
2008-04-07############0
2008-04-04############0
2008-04-03###############
2008-04-021.251.251.251.25###
2008-04-011.81.81.81.80
2008-03-311.81.81.81.80
2008-03-281.81.81.81.80
2008-03-271.81.81.81.80
2008-03-261.81.81.81.80
2008-03-251.81.81.81.80
2008-03-201.81.81.81.80
2008-03-191.81.81.81.80
2008-03-181.81.81.81.80
2008-03-171.81.81.81.80
2008-03-141.81.81.81.80
2008-03-131.81.81.81.80
2008-03-121.81.81.81.80
2008-03-111.81.81.81.80
2008-03-101.81.81.81.80
2008-03-071.81.81.81.80
2008-03-061.81.81.81.80
2008-03-051.81.81.81.80
2008-03-041.81.81.81.80
2008-03-031.81.81.81.80
2008-02-291.81.81.81.80
2008-02-281.81.81.81.80
2008-02-271.81.81.81.80
2008-02-261.81.81.81.80
2008-02-251.81.81.81.83374
2008-02-221.861.861.861.860
2008-02-211.861.861.861.860
2008-02-201.861.861.861.86###
2008-02-191.861.861.861.860
2008-02-181.861.861.861.860
2008-02-151.861.861.861.860
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-081.861.861.861.8616045
2008-02-0700000
2008-02-06############1085
2008-02-0500000
2008-02-0400000
2008-02-011.551.551.451.5535057
2008-01-311.551.551.551.55###
2008-01-301.541.541.541.54220
2008-01-291.541.541.541.54###
2008-01-2500000
2008-01-2400000
2008-01-231.551.551.551.55###
2008-01-221.551.551.551.55###
2008-01-21###############
2008-01-1800000
2008-01-1700000
2008-01-16###############
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-041.71.71.71.7###
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-211.551.551.551.55###
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-151.551.551.551.550
2007-11-1400000
2007-11-1300000
2007-11-12######1.551.55###
2007-11-0900000
2007-11-0800000
2007-11-071.551.551.551.552687
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-301.51.51.51.5###
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-191.471.471.451.45###
2007-10-181.4851.4851.471.4712573
2007-10-171.551.551.481.485###
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-111.581.581.581.58###
2007-10-1000000
2007-10-091.591.591.591.59###
2007-10-081.451.451.451.45###
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-271.51.51.51.5###
2007-09-261.51.51.51.5###
2007-09-2500000
2007-09-2400000
2007-09-211.451.451.451.45###
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-101.421.421.421.4226
2007-09-071.421.421.421.42###
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-211.41.41.41.4###
2007-08-2000000
2007-08-1700000
2007-08-161.41.41.41.40
2007-08-151.41.41.41.4###
2007-08-141.41.41.41.40
2007-08-131.41.41.41.4###
2007-08-101.41.41.41.40
2007-08-091.41.41.41.4###
2007-08-08############0
2007-08-07###############
2007-08-061.281.281.271.27###
2007-08-03############0
2007-08-02###############
2007-08-01############0
2007-07-31###############
2007-07-30###1.4######24926
2007-07-27############0
2007-07-26############0
2007-07-25############0
2007-07-24############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-17############13471
2007-07-1600000
2007-07-1300000
2007-07-12############29
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-06###############
2007-07-051.41.4######5185
2007-07-041.421.421.421.42###
2007-07-0300000
2007-07-0200000
2007-06-291.491.491.491.49###
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-201.51.51.51.5###
2007-06-19###############
2007-06-181.51.51.51.5###
2007-06-1500000
2007-06-141.51.51.51.5###
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-291.59###1.59######
2007-05-28###############
2007-05-2500000
2007-05-241.41.41.41.4###
2007-05-2300000
2007-05-2200000
2007-05-21###############
2007-05-18###############
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-111.59###1.59###4626
2007-05-1000000
2007-05-0900000
2007-05-08###############
2007-05-0700000
2007-05-04###############
2007-05-03############2374
2007-05-02###############
2007-05-01###############
2007-04-30###############
2007-04-27###############
2007-04-26###############
2007-04-2400000
2007-04-23###############
2007-04-20############2626
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-1600000
2007-04-1300000
2007-04-12###############
2007-04-1100000
2007-04-1000000
2007-04-051.71.71.71.7###
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-26############8823
2007-03-231.71.71.71.7###
2007-03-221.71.71.71.71281
2007-03-2100000
2007-03-20############1281
2007-03-19###############
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-27############1177
2007-02-2600000
2007-02-2300000
2007-02-22############1281
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-141.721.721.721.728925
2007-02-131.751.751.751.75###
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-071.71.721.71.725941
2007-02-0600000
2007-02-051.71.71.71.7###
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-29############6748
2007-01-251.71.71.71.7###
2007-01-241.71.71.71.7###
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-151.81.81.81.8###
2007-01-1200000
2007-01-111.81.81.81.8###
2007-01-101.81.81.81.8###
2007-01-091.851.851.851.85###
2007-01-0800000
2007-01-0500000
2007-01-04############685
2007-01-0300000
2007-01-021.851.851.851.85###
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-141.751.751.751.75###
2006-12-131.81.81.81.8###
2006-12-121.71.751.71.75###
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-061.551.551.551.551045
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-301.451.451.451.45###
2006-11-291.5###1.451.4510629
2006-11-281.721.721.721.72###
2006-11-27###1.75###1.75###
2006-11-24###############
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-201.45###1.45######
2006-11-171.461.461.451.45###
2006-11-161.451.451.441.44###
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-101.531.551.531.55###
2006-11-091.531.531.531.531626
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-031.551.551.551.552720
2006-11-0200000
2006-11-011.51.51.51.5###
2006-10-311.51.51.51.53374
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-191.43###1.431.436058
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-131.51.51.51.5###
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-091.471.47######1374
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-29###############
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-251.41.41.41.4###
2006-09-2200000
2006-09-211.541.541.541.54###
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-13###############
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-011.451.451.451.45###
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-25###1.4###1.42558
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-071.41.41.41.4###
2006-07-0600000
2006-07-0500000
2006-07-041.41.41.41.4###
2006-07-0300000
2006-06-301.411.411.411.41###
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-221.41.41.41.4###
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-141.41.41.41.4###
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-071.41.41.41.4###
2006-06-0600000
2006-06-05############20374
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-17###############
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-02############3374
2006-05-01###############
2006-04-28############1374
2006-04-27############626
2006-04-2600000
2006-04-24############5874
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-27###############
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 16:50:54 thru 2018-07-22 16:50:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000