Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:21:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAC) RACE ONCOLOGY LTD home page...

     Prev Section TOC    Company Info for RAC    Fundamental Next Section
Listing Code RAC
Listing Name RACE ONCOLOGY LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name REINSURANCE AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAC3


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RAC .. Wednesday 31st May 2023

RAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAC
DATE ### ### ### ### ###
SHARE PRICE 1.445 ### 1.77 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.87 2.87 ### ### 3.72
Year Low ### 1.45 1.45 1.45 1.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.87 2.87 ### ### 3.72
52Week Low ### 1.45 1.45 1.45 1.45

     Prev Section Fundamental    News for RAC    Options Next Section

Score Company RAC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RAC    Warrants Next Section
No OPTIONS for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Options    Warrants owned by RAC    Charting Next Section
No Warrants for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAC) RACE ONCOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,558,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAC

     Prev Section Weekly    Format Enhanced Daily Prices for RAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAC) RACE ONCOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Jun-01 Thu 1.5 1.5 1.455 1.47 ### 129,129 ### ### -24.5
2023-May-31 Wed 1.4 1.475 ### 1.475 242,058 344,327 5.4 ### ###
2023-May-30 Tue 1.52 1.52 1.43 1.445 494,279 ### ### 8.1 ###
2023-May-29 Mon 1.55 1.57 ### 1.51 114,329 175,780 -2.6 18.4 ###
2023-May-26 Fri 1.59 ### 1.54 1.55 ### ### ### 15.8 ###
2023-May-25 Thu ### ### 1.5 ### 318,771 506,845 ### ### -27.3
2023-May-24 Wed 1.59 ### 1.5 1.55 ### 290,259 ### ### ###
2023-May-23 Tue ### 1.675 1.575 ### ### ### ### ### ###
2023-May-22 Mon 1.75 1.76 ### 1.655 ### 227,088 -5.4 8.5 ###
2023-May-19 Fri ### ### 1.71 1.76 38,887 ### 2.6 84.6 ###
2023-May-18 Thu 1.75 1.755 ### 1.72 ### 51,287 ### ### ###
2023-May-17 Wed 1.71 1.76 1.675 1.75 ### ### ### 87.5 ###
2023-May-16 Tue 1.73 1.73 ### 1.72 196,858 ### -0.6 38.3 ###
2023-May-15 Mon ### ### ### 1.745 ### ### -3.9 15.8 ###
2023-May-12 Fri ### ### 1.78 1.8 27,774 ### ### 21.6 ###
2023-May-11 Thu 1.855 1.855 ### 1.8 64,851 118,353 ### 13.7 ###
2023-May-10 Wed 1.825 ### 1.81 1.85 ### ### 1.4 80.3 ###
2023-May-09 Tue 1.87 1.87 1.83 1.84 36,840 68,154 ### ### ###
2023-May-08 Mon ### 1.87 ### 1.87 69,481 127,671 ### ### ###
2023-May-05 Fri 1.8 1.87 1.755 1.85 ### ### 2.8 87.0 ###
2023-May-04 Thu 1.79 1.84 1.77 1.8 ### ### 0.6 66.6 ###
2023-May-03 Wed 1.825 1.825 1.79 ### ### ### ### 29.2 ###
2023-May-02 Tue 1.83 1.84 1.8 ### 23,140 ### 0.3 77.8 ###
2023-May-01 Mon 1.875 1.875 1.83 1.84 46,171 ### ### 25.7 ###
2023-Apr-28 Fri ### 1.925 1.855 1.855 97,941 ### ### ### ###
2023-Apr-27 Thu ### ### 1.86 ### 79,675 149,789 1.9 ### ###
2023-Apr-26 Wed ### 1.955 1.855 ### ### ### -1.8 25.4 ###
2023-Apr-24 Mon ### ### 1.88 ### 84,643 ### -0.8 32.9 ###
2023-Apr-21 Fri ### 1.985 1.885 ### ### 144,145 ### 84.0 ###
2023-Apr-20 Thu 1.925 1.925 1.875 ### 81,181 154,243 ### ### -31.8
2023-Apr-19 Wed 1.88 ### 1.86 ### ### 102,578 ### 83.5 ###
2023-Apr-18 Tue ### ### 1.84 1.88 ### 170,244 -2.8 ### ###
2023-Apr-17 Mon 1.89 1.9475 1.88 1.925 ### ### 1.9 ### ###
2023-Apr-14 Fri 1.86 1.89 1.84 1.84 255,170 ### -1.1 20.5 ###
2023-Apr-13 Thu 1.8 ### 1.755 1.755 218,370 ### ### ### -29.3
2023-Apr-12 Wed 1.85 1.885 1.8 1.8 ### ### ### ### ###
2023-Apr-11 Tue 1.88 ### 1.84 1.84 ### ### -2.1 19.5 ###
2023-Apr-06 Thu ### ### 1.85 ### 125,446 ### ### 14.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### -2.0 ### ###
2023-Apr-04 Tue 2 ### ### ### ### ### ### ### ###
2023-Apr-03 Mon 1.86 ### 1.83 ### 111,025 ### -1.3 ### ###
2023-Mar-31 Fri 1.78 1.88 1.775 ### ### ### ### 75.3 ###
2023-Mar-30 Thu 1.725 ### 1.72 1.77 ### ### ### ### -29.5
2023-Mar-29 Wed 1.77 1.775 ### 1.725 ### ### -2.5 16.6 -28.8
2023-Mar-28 Tue 1.76 ### ### 1.77 167,145 ### ### 66.0 -29.5
2023-Mar-27 Mon 1.83 ### 1.73 1.755 ### ### ### ### -29.3
2023-Mar-24 Fri 1.7 1.84 ### 1.83 ### 1,588,473 7.6 ### -30.5
2023-Mar-23 Thu ### ### ### ### 0 -33.3
2023-Mar-22 Wed ### ### ### ### 0 -33.3
2023-Mar-21 Tue ### ### ### ### ### ### -0.7 ### -33.3
2023-Mar-20 Mon ### ### ### ### ### 100,227 -1.5 37.2 -33.5
2023-Mar-17 Fri ### ### ### ### ### 169,580 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### 111,279 ### ### ### ###
2023-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 149,425 ### 4.0 92.4 ###
2023-Mar-10 Fri ### ### ### ### ### 617,050 ### 4.8 ###
2023-Mar-09 Thu ### ### ### ### 100,940 ### 1.0 ### ###
2023-Mar-08 Wed ### ### ### ### 170,288 ### -0.5 ### ###
2023-Mar-07 Tue ### ### ### ### 170,188 359,947 -2.8 ### ###
2023-Mar-06 Mon 2.28 ### ### ### ### ### ### ### ###
2023-Mar-03 Fri 2.26 ### 2.21 2.27 ### ### 0.4 ### ###
2023-Mar-02 Thu ### 2.28 ### 2.28 123,870 ### 6.5 ### ###
2023-Mar-01 Wed ### ### ### ### ### 694,579 ### ### ###
2023-Feb-28 Tue ### ### ### ### 69,583 ### 1.4 ### ###
2023-Feb-27 Mon ### ### ### ### ### 159,856 -0.9 42.4 ###
2023-Feb-24 Fri ### ### ### ### 150,586 322,254 ### 65.1 ###
2023-Feb-23 Thu ### 2.175 ### ### 103,049 ### ### ### ###
2023-Feb-22 Wed ### ### ### ### 234,550 ### ### 76.8 ###
2023-Feb-21 Tue ### 2.2 ### ### 148,929 321,686 0.5 ### -36.5
2023-Feb-20 Mon ### 2.21 ### 2.2 77,625 169,222 0.5 ### ###
2023-Feb-17 Fri ### ### ### ### 266,881 ### ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### ### ### ###
2023-Feb-15 Wed 2 ### 2 2 40,824 ### ### 75.4 ###
2023-Feb-14 Tue ### ### 1.985 2 86,226 ### 0.3 ### ###
2023-Feb-13 Mon ### ### ### 1.985 ### ### ### ### ###
2023-Feb-10 Fri ### 2 ### ### ### ### ### ### ###
2023-Feb-09 Thu ### ### ### ### ### 349,459 ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-07 Tue ### ### 1.89 ### ### 143,429 ### 23.6 ###
2023-Feb-06 Mon ### ### ### ### 79,249 ### -1.0 38.5 ###
2023-Feb-03 Fri ### ### 1.945 ### ### ### ### 69.3 ###
2023-Feb-02 Thu ### ### ### ### 25,644 49,621 ### 79.8 -32.5
2023-Feb-01 Wed ### ### 1.89 ### 69,942 135,687 ### ### ###
2023-Jan-31 Tue 1.955 1.955 1.88 1.88 185,582 355,853 ### 18.1 ###
2023-Jan-30 Mon 1.955 ### ### 1.955 ### 203,022 ### ### ###
2023-Jan-27 Fri ### ### ### ### 93,056 185,181 ### 75.8 ###
2023-Jan-25 Wed ### ### ### 1.985 61,985 124,124 ### 17.9 ###
2023-Jan-24 Tue ### ### ### ### ### 171,522 ### 92.0 ###
2023-Jan-23 Mon 2 2 ### 1.985 42,928 84,782 -0.8 ### ###
2023-Jan-20 Fri ### ### ### 2 48,885 ### -1.5 24.2 ###
2023-Jan-19 Thu ### ### ### ### 123,874 ### -1.0 28.6 ###
2023-Jan-18 Wed ### ### ### ### 68,256 141,289 3.0 89.4 -34.5
2023-Jan-17 Tue ### ### ### ### 175,487 352,728 5.7 ### ###
2023-Jan-16 Mon ### 1.955 ### ### ### ### -0.8 28.7 -31.8
2023-Jan-13 Fri ### 2 ### ### ### 102,186 ### ### ###
2023-Jan-12 Thu ### 1.975 ### ### 23,223 45,459 ### 76.2 ###
2023-Jan-11 Wed 1.88 ### 1.88 ### 33,759 ### ### 76.6 ###
2023-Jan-10 Tue 1.88 ### 1.88 1.88 28,222 53,621 ### ### ###
2023-Jan-09 Mon ### ### 1.89 1.89 111,229 214,671 -3.1 ### -31.5
2023-Jan-06 Fri ### ### ### ### 62,470 121,972 ### 59.9 ###
2023-Jan-05 Thu 1.955 ### ### ### 37,927 ### -0.3 29.3 -32.5
2023-Jan-04 Wed ### 2 ### ### ### ### -2.0 15.1 ###
2023-Jan-03 Tue ### ### 1.975 1.975 68,082 136,674 -2.2 ### ###
2022-Dec-30 Fri ### ### ### ### ### 41,920 ### ### -33.5
2022-Dec-29 Thu ### ### ### ### 18,353 ### 3.1 90.4 -33.5
2022-Dec-28 Wed ### ### ### ### ### ### -3.9 11.2 -32.5
2022-Dec-23 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-22 Thu ### ### ### ### ### 58,528 -0.5 30.9 ###
2022-Dec-21 Wed ### ### ### ### ### 101,949 ### ### ###
2022-Dec-20 Tue ### ### 2 ### ### 248,059 -0.5 50.0 -34.5
2022-Dec-19 Mon ### ### ### ### ### 163,158 -3.2 14.7 ###
2022-Dec-16 Fri ### ### ### ### 141,526 ### ### 67.4 ###
2022-Dec-15 Thu ### ### ### ### 66,772 ### ### ### ###
2022-Dec-14 Wed ### 2.2 ### ### 98,786 213,871 -0.9 ### ###
2022-Dec-13 Tue ### ### ### ### 71,979 ### ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### 25.0 -35.5
2022-Dec-09 Fri 2.2 2.23 ### ### ### 169,577 ### ### ###
2022-Dec-08 Thu 2.2 2.23 2.2 2.23 40,942 90,686 ### 84.0 ###
2022-Dec-07 Wed 2.24 2.25 2.2 2.22 ### 159,172 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RAC    Bottom Next Section
Basic Prices for RAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:21:09 thru 2023-06-02 01:21:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000