Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Sep-20 02:39:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAC) RACE ONCOLOGY LTD home page...

     Prev Section TOC    Company Info for RAC    Fundamental Next Section
Listing Code RAC
Listing Name RACE ONCOLOGY LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name REINSURANCE AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAC3


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for RAC .. Friday 17th September 2021

RAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAC
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 3.43 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.048 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.23 4.23 4.23 4.23 4.23
Year Low ### ### ### ### 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.23 4.23 4.23 4.23 4.23
52Week Low ### ### ### ### 0.25

     Prev Section Fundamental    News for RAC    Options Next Section

Score Company RAC for Ownership
CtrLinksDateNewsScore
1 an 2021-08-20  2021-08-21 10:04 GMT, Price
Closed at $2.93
-1
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2021-Aug-20 Fri
 

     Prev Section News    Options owned by RAC    Warrants Next Section
No OPTIONS for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Options    Warrants owned by RAC    Charting Next Section
No Warrants for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAC) RACE ONCOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,558,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAC

     Prev Section Weekly    Format Enhanced Daily Prices for RAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAC) RACE ONCOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2021-Sep-17 Fri ### 3.58 ### 3.55 466,841 ### 6.0 94.0 -74.0
2021-Sep-16 Thu ### 3.41 ### ### 103,583 ### ### 36.6 ###
2021-Sep-15 Wed ### ### ### ### 70,378 234,358 ### 68.3 ###
2021-Sep-14 Tue 3.41 3.41 3.26 ### 130,143 434,026 ### ### ###
2021-Sep-13 Mon 3.25 3.42 3.25 3.41 ### ### 4.9 ### ###
2021-Sep-10 Fri 3.22 3.28 3.2 3.25 ### ### ### ### -67.7
2021-Sep-09 Thu 3.4 3.42 3.21 3.24 ### 568,621 ### 16.4 -67.5
2021-Sep-08 Wed 3.49 3.49 ### 3.4 ### 312,574 -2.6 ### ###
2021-Sep-07 Tue 3.5 3.55 ### 3.41 ### ### -2.6 ### ###
2021-Sep-06 Mon ### 3.53 ### 3.46 ### ### ### ### ###
2021-Sep-03 Fri ### 3.45 3.25 ### ### ### ### 68.2 ###
2021-Sep-02 Thu ### ### ### 3.22 ### 683,172 ### ### ###
2021-Sep-01 Wed ### ### ### ### 394,144 ### ### 96.1 -68.8
2021-Aug-31 Tue ### ### ### ### 139,073 ### 0.3 64.9 -63.8
2021-Aug-30 Mon ### ### 3 ### 84,146 256,224 ### ### -64.0
2021-Aug-27 Fri ### ### ### ### 108,174 326,144 0.3 68.6 -63.8
2021-Aug-26 Thu ### ### 3 ### 183,870 ### -0.7 ### ###
2021-Aug-25 Wed 3 ### ### ### ### 404,171 ### 65.5 -62.7
2021-Aug-24 Tue ### ### ### ### 172,550 516,787 ### ### -62.7
2021-Aug-23 Mon ### ### ### ### 115,771 ### 0.7 ### -61.9
2021-Aug-20 Fri ### ### ### ### ### ### -5.8 ### ###
2021-Aug-19 Thu ### ### ### ### ### 315,847 ### 79.4 ###
2021-Aug-18 Wed ### ### ### 3 ### 1,269,353 ### 80.6 -62.5
2021-Aug-17 Tue ### ### 2.86 ### ### ### ### 18.7 ###
2021-Aug-16 Mon ### ### ### ### ### ### -2.2 ### ###
2021-Aug-13 Fri ### ### ### ### 206,723 ### ### 80.8 ###
2021-Aug-12 Thu ### ### ### ### ### ### -3.8 9.8 ###
2021-Aug-11 Wed ### ### ### ### ### 1,628,277 ### ### -66.3
2021-Aug-10 Tue ### ### 3.24 ### 285,586 ### -2.1 20.4 -68.8
2021-Aug-09 Mon ### 3.41 ### ### 192,377 647,348 -1.8 ### -69.4
2021-Aug-06 Fri 3.5 3.5 ### ### ### ### -3.1 13.0 -70.6
2021-Aug-05 Thu ### 3.46 ### 3.46 175,485 ### ### 93.8 ###
2021-Aug-04 Wed ### 3.42 ### ### ### 379,051 ### ### -69.0
2021-Aug-03 Tue ### ### ### ### 145,420 487,884 ### 69.2 -70.0
2021-Aug-02 Mon ### 3.41 ### ### ### 413,353 ### ### ###
2021-Jul-30 Fri 3.44 3.44 ### ### 297,929 1,008,489 ### 20.0 ###
2021-Jul-29 Thu 3.56 3.57 ### 3.44 ### 1,668,121 -3.4 11.1 ###
2021-Jul-28 Wed ### ### 3.54 3.54 191,344 686,924 ### ### -73.8
2021-Jul-27 Tue ### 3.7 ### ### ### ### ### ### -75.2
2021-Jul-26 Mon ### 3.75 ### ### 185,850 685,786 -1.6 31.1 -75.6
2021-Jul-23 Fri 3.74 3.74 ### ### ### ### -1.9 18.0 -76.5
2021-Jul-22 Thu 3.75 3.84 ### 3.7 285,757 1,075,875 ### 25.2 ###
2021-Jul-21 Wed 3.59 3.8 3.57 3.72 435,174 ### 3.6 ### -77.5
2021-Jul-20 Tue 3.56 3.59 3.53 3.59 104,545 372,180 0.8 ### ###
2021-Jul-19 Mon 3.55 ### 3.5 3.51 ### ### -1.1 42.1 -73.1
2021-Jul-16 Fri 3.52 3.56 3.49 3.53 119,626 421,681 0.3 ### ###
2021-Jul-15 Thu 3.55 3.57 3.49 3.54 143,324 ### -0.3 41.9 -73.8
2021-Jul-14 Wed 3.51 3.57 3.48 3.53 ### 668,459 0.6 72.4 ###
2021-Jul-13 Tue 3.55 3.59 3.49 3.57 ### ### ### 71.1 -74.4
2021-Jul-12 Mon 3.5 ### 3.5 3.51 ### ### 0.3 ### -73.1
2021-Jul-09 Fri 3.57 3.57 3.5 3.51 207,780 ### -1.7 ### -73.1
2021-Jul-08 Thu 3.58 ### 3.57 3.58 174,474 633,340 ### ### ###
2021-Jul-07 Wed 3.59 ### 3.56 3.57 ### 775,770 -0.6 31.5 -74.4
2021-Jul-06 Tue ### ### 3.59 ### 160,659 581,585 -0.3 49.6 -75.0
2021-Jul-05 Mon ### ### 3.59 ### ### 928,786 -1.4 29.4 -75.0
2021-Jul-02 Fri 3.7 3.7 ### ### 120,386 ### ### 17.2 -75.6
2021-Jul-01 Thu ### 3.78 ### ### 246,486 ### ### 66.4 -76.9
2021-Jun-30 Wed 3.73 3.73 ### ### 162,086 597,286 ### ### -76.5
2021-Jun-29 Tue ### 3.74 ### ### 220,376 813,187 0.3 70.5 -76.3
2021-Jun-28 Mon 3.7 3.73 3.55 ### 264,850 964,053 ### ### ###
2021-Jun-25 Fri 3.7 3.75 ### ### ### 589,687 -0.3 37.9 -76.9
2021-Jun-24 Thu 3.72 3.77 ### ### 140,471 523,254 ### ### -76.9
2021-Jun-23 Wed 3.7 3.77 ### 3.7 308,287 ### ### 70.0 ###
2021-Jun-22 Tue 3.79 3.85 3.7 3.74 ### ### ### ### ###
2021-Jun-21 Mon 3.78 3.81 ### 3.7 ### 1,514,447 ### 33.0 ###
2021-Jun-18 Fri 3.73 3.88 3.7 3.82 ### ### ### ### ###
2021-Jun-17 Thu 3.72 3.77 ### 3.72 250,876 924,478 ### 78.3 -77.5
2021-Jun-16 Wed 3.88 ### ### 3.71 ### 2,252,042 -4.4 14.6 ###
2021-Jun-15 Tue ### ### 3.86 3.87 687,654 ### -1.0 ### -80.6
2021-Jun-11 Fri ### ### 3.82 3.86 ### 1,361,340 ### ### ###
2021-Jun-10 Thu 3.76 ### 3.76 3.89 588,056 2,261,075 3.5 91.1 ###
2021-Jun-09 Wed 3.71 3.81 ### 3.76 408,479 ### 1.3 81.1 ###
2021-Jun-08 Tue 3.85 3.89 3.7 3.7 ### ### ### 12.9 ###
2021-Jun-07 Mon ### 3.82 ### 3.77 437,586 ### 4.1 93.3 ###
2021-Jun-04 Fri 3.59 ### 3.55 3.59 ### 909,053 ### 67.7 ###
2021-Jun-03 Thu 3.57 ### 3.45 ### 350,248 1,238,126 0.8 ### -75.0
2021-Jun-02 Wed ### 3.78 3.48 3.55 ### ### -1.4 24.5 -74.0
2021-Jun-01 Tue 3.44 ### ### 3.58 ### ### 4.1 ### ###
2021-May-31 Mon 3.43 3.47 3.26 3.43 ### 2,604,977 ### 69.8 -71.5
2021-May-28 Fri 3.23 3.48 3.21 3.43 ### 3,069,572 ### 93.5 -71.5
2021-May-27 Thu 3.22 3.28 ### 3.2 149,641 481,844 -0.6 ### ###
2021-May-26 Wed 3.22 3.26 ### ### 210,251 ### ### 20.1 ###
2021-May-25 Tue ### 3.43 3.22 3.22 374,926 1,246,628 ### ### ###
2021-May-24 Mon 3.28 ### 3.26 3.29 232,953 768,744 ### ### ###
2021-May-21 Fri 3.21 ### ### 3.28 371,023 ### 2.2 82.9 ###
2021-May-20 Thu ### 3.23 ### 3.21 ### ### 0.9 67.4 -66.9
2021-May-19 Wed 3.2 3.27 ### 3.2 171,557 551,555 ### ### ###
2021-May-18 Tue ### ### 3.21 3.23 ### ### -2.1 ### ###
2021-May-17 Mon 3.21 ### 3.21 3.26 ### ### 1.6 ### ###
2021-May-14 Fri ### 3.24 ### 3.2 ### 509,157 0.6 72.1 ###
2021-May-13 Thu ### 3.25 ### ### ### ### ### ### ###
2021-May-12 Wed ### ### ### ### ### ### -1.9 26.9 -63.8
2021-May-11 Tue 3.4 3.4 ### ### ### ### -7.1 ### ###
2021-May-10 Mon ### 3.55 3.28 3.44 ### 2,152,184 ### 88.1 ###
2021-May-07 Fri ### 3.4 ### 3.27 ### ### 4.1 ### -68.1
2021-May-06 Thu 3.2 3.23 ### ### 357,677 1,128,470 ### ### ###
2021-May-05 Wed 3.25 3.27 ### ### ### ### ### 25.5 ###
2021-May-04 Tue ### ### ### ### 0 -64.0
2021-May-03 Mon ### ### ### ### 0 -64.0
2021-Apr-30 Fri ### ### ### ### 234,680 728,681 ### ### -64.0
2021-Apr-29 Thu ### ### ### ### ### ### -2.5 16.3 -63.8
2021-Apr-28 Wed ### 3.23 ### ### 246,354 ### -1.0 35.2 ###
2021-Apr-27 Tue 3.25 3.26 ### ### 370,685 1,178,778 ### ### ###
2021-Apr-26 Mon 3.25 3.25 ### 3.25 250,150 805,482 ### ### -67.7
2021-Apr-23 Fri 3.27 3.29 3.22 3.25 155,050 504,687 ### 34.4 -67.7
2021-Apr-22 Thu 3.29 ### 3.25 3.25 ### 594,451 ### 27.3 -67.7
2021-Apr-21 Wed 3.25 ### 3.23 3.25 ### 647,828 ### 68.4 -67.7
2021-Apr-20 Tue 3.24 ### ### 3.29 ### ### 1.5 ### ###
2021-Apr-19 Mon 3.57 ### 3.23 3.24 ### 2,959,783 -9.2 ### -67.5
2021-Apr-16 Fri ### ### ### 3.56 1,137,277 3,974,783 ### ### ###
2021-Apr-15 Thu 3.22 3.44 ### ### ### ### 2.5 84.7 -68.8
2021-Apr-14 Wed 3.29 3.29 ### ### ### 2,180,047 ### 4.3 -63.8
2021-Apr-13 Tue ### ### ### 3.27 837,628 ### ### ### -68.1
2021-Apr-12 Mon ### ### ### 3 468,644 ### -3.8 ### -62.5
2021-Apr-09 Fri ### ### ### ### 541,183 ### ### 73.2 ###
2021-Apr-08 Thu ### ### ### ### 789,084 2,422,487 ### ### ###
2021-Apr-07 Wed ### 3.24 3 ### 951,348 ### 1.6 80.3 ###
2021-Apr-06 Tue 3.27 3.44 ### ### 1,746,755 5,598,349 ### ### ###
2021-Apr-01 Thu 3.7 3.7 3.27 ### ### 7,094,275 -10.3 ### ###
2021-Mar-31 Wed 3.84 3.85 3.7 3.7 ### ### -3.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RAC    Bottom Next Section
Basic Prices for RAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-20 02:39:59 thru 2021-09-20 02:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000