Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 11:36:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAC) RACE ONCOLOGY LTD home page...

     Prev Section TOC    Company Info for RAC    Fundamental Next Section


Company Details for (RAC) RACE ONCOLOGY LTD

Listing CodeRAC
Listing NameRACE ONCOLOGY LTD
GICS SectorPharmaceuticals
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameREINSURANCE AUST
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RAC3


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for RAC .. Thursday 16th August 2018

RAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAC


Fundamental Data for (RAC) RACE ONCOLOGY LTD

DATE###2017-10-292017-05-24###2005-02-25
SHARE PRICE###0.240.230.56
MARKET CAP############112561309.8
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS1.4###
Earnings/Share (EPS)############0.2248
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)0.42
DIV COVER0
SHARE PRICE NTA###
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%21.42857143
52 WK LO LAST%###
ALLORDS DIVYIELD3.74
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.85
PE ALLORDSPE###
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.51
AUD0.7852
ISSUED SHARES###############
DMI0
RS I50
STOCH0
ADX0
MOV 100
MOV 400
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P0
LOWEST P0
STDEV0
Year High###0.250.23
Year Low###0.220.23
Net Profit Margin%###-13156.45-1025.870
Operating Margin%###-13156.45###0
Return on Avg Assets%-61.59######0
Return on Avg Equity%-64.49###-11.80
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for RAC    Options Next Section

Score Company RAC for Ownership


News Details for (RAC) RACE ONCOLOGY LTD

CtrLinksDateNewsScore
1 an >2018-07-27  2018-07-27 05:39 GMT, Price
Closed at $0.195
4
Price range $0.155 -> $0.68, for Dates 2003-Jan-02 Thu -> 2018-Jul-27 Fri
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 2005-02-28  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Reinsurance Australia Limited) changed to Code(CIX), Name(Calliden Group Limited )
 

     Prev Section News    Options owned by RAC    Warrants Next Section
No OPTIONS for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Options    Warrants owned by RAC    Charting Next Section
No Warrants for company (RAC) RACE ONCOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAC) RACE ONCOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAC

     Prev Section Weekly    Format Enhanced Daily Prices for RAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAC) RACE ONCOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.112
2018-Aug-17 Fri############01.3
2018-Aug-16 Thu#####################71.71.3
2018-Aug-15 Wed########################1.3
2018-Aug-14 Tue0.1550.1550.1550.1557,757######68.3###
2018-Aug-13 Mon#####################1.81.3
2018-Aug-10 Fri############54,1898,941-5.94.71.4
2018-Aug-09 Thu############01.5
2018-Aug-08 Wed########################1.5
2018-Aug-07 Tue############21,4293,750-5.66.51.5
2018-Aug-06 Mon############01.6
2018-Aug-03 Fri############55,7719,6205.9###1.6
2018-Aug-02 Thu############01.5
2018-Aug-01 Wed0.1850.185######295,75951,757######1.5
2018-Jul-31 Tue############52,2299,923###72.8###
2018-Jul-30 Mon#####################72.5###
2018-Jul-27 Fri###0.21######36,9857,489-4.95.6###
2018-Jul-26 Thu0.20.2######57,971############
2018-Jul-25 Wed0.185###0.1850.185###17,984###71.2###
2018-Jul-24 Tue######0.1850.185152,22529,683###15.0###
2018-Jul-23 Mon###############481###75.7###
2018-Jul-20 Fri############82,287######67.0###
2018-Jul-19 Thu0.20.2######198,589############
2018-Jul-18 Wed0.20.26###0.21,324,789301,389###68.71.8
2018-Jul-17 Tue0.1550.1550.1550.1550###
2018-Jul-16 Mon0.1550.1550.1550.1550###
2018-Jul-13 Fri######0.1550.15587,85115,154-18.40.6###
2018-Jul-12 Thu0.1750.1750.1750.17501.6
2018-Jul-11 Wed0.1750.1750.1750.17543,3497,586######1.6
2018-Jul-10 Tue0.1850.185######13,0472,381###12.21.6
2018-Jul-09 Mon#####################74.1###
2018-Jul-06 Fri0.1850.1850.1850.185###5,624#########
2018-Jul-05 Thu###############26,827###5.61.6
2018-Jul-04 Wed######0.1850.185334,155###-9.82.0###
2018-Jul-03 Tue#####################68.7###
2018-Jul-02 Mon###########################
2018-Jun-29 Fri0.210.210.210.2101.9
2018-Jun-28 Thu######0.210.21###6,249-2.316.31.9
2018-Jun-27 Wed######0.210.2144,888###-2.3###1.9
2018-Jun-26 Tue######0.210.21###6,750-2.318.71.9
2018-Jun-25 Mon0.230.23############-6.55.5###
2018-Jun-22 Fri0.2450.250.240.25122,724###2.0###2.2
2018-Jun-21 Thu0.250.2550.240.2465,043#########2.1
2018-Jun-20 Wed0.240.240.240.2402.1
2018-Jun-19 Tue0.240.240.240.24############2.1
2018-Jun-18 Mon0.240.240.240.2402.1
2018-Jun-15 Fri0.2250.250.2250.24#########95.72.1
2018-Jun-14 Thu###########################
2018-Jun-13 Wed######0.210.21132,48429,477######1.9
2018-Jun-12 Tue0.240.24######28,180###-2.123.62.1
2018-Jun-08 Fri0.240.250.240.2572,725######94.02.2
2018-Jun-07 Thu############21,443#########2.1
2018-Jun-06 Wed0.240.240.240.24###2,856######2.1
2018-Jun-05 Tue0.260.260.260.260###
2018-Jun-04 Mon0.250.260.250.26#########92.6###
2018-Jun-01 Fri###0.26###0.25######6.4###2.2
2018-May-31 Thu0.240.240.240.2402.1
2018-May-30 Wed0.230.240.230.24######4.3###2.1
2018-May-29 Tue0.2250.2250.2250.225###3,653###70.72.0
2018-May-28 Mon0.230.230.230.230###
2018-May-25 Fri0.230.240.230.23#########63.6###
2018-May-24 Thu######0.230.23100,57023,382-2.116.5###
2018-May-23 Wed0.2450.2450.2450.24536,6468,978######2.2
2018-May-22 Tue0.2550.2550.250.25###2,744###21.32.2
2018-May-21 Mon0.250.250.250.2502.2
2018-May-18 Fri0.2550.2550.250.25135,28634,159###18.12.2
2018-May-17 Thu0.270.270.270.27#########70.5###
2018-May-16 Wed0.2750.2750.260.26###21,857-5.56.1###
2018-May-15 Tue0.280.280.280.28#########74.72.5
2018-May-14 Mon0.280.280.280.2802.5
2018-May-11 Fri0.260.280.260.28###12,051######2.5
2018-May-10 Thu0.280.280.280.2802.5
2018-May-09 Wed0.280.280.280.2802.5
2018-May-08 Tue0.280.280.280.28############2.5
2018-May-07 Mon############0###
2018-May-04 Fri0.29###0.28###34,073###1.7######
2018-May-03 Thu############529156#########
2018-May-02 Wed############65,85519,756-3.3######
2018-May-01 Tue######0.280.2893,15727,248-5.18.72.5
2018-Apr-30 Mon############02.7
2018-Apr-27 Fri############31,150#########2.7
2018-Apr-26 Thu0.325#########55,07017,347######2.7
2018-Apr-24 Tue0.3250.3250.3250.3250###
2018-Apr-23 Mon###0.325###0.325###############
2018-Apr-20 Fri############02.7
2018-Apr-19 Thu############33,128######71.32.7
2018-Apr-18 Wed###############1,050###68.22.7
2018-Apr-17 Tue############02.7
2018-Apr-16 Mon############65,75620,548###3.02.7
2018-Apr-13 Fri#####################65.33.0
2018-Apr-12 Thu0.3550.355##################3.1
2018-Apr-11 Wed######0.3550.355###29,586-4.18.4###
2018-Apr-10 Tue############03.0
2018-Apr-09 Mon###############10,754######3.0
2018-Apr-06 Fri0.3550.355############-4.28.63.0
2018-Apr-05 Thu###########################
2018-Apr-04 Wed###############5,475######3.3
2018-Apr-03 Tue############03.2
2018-Mar-29 Thu0.375#########82,92630,682###9.73.2
2018-Mar-28 Wed############6,0752,1714.395.03.3
2018-Mar-27 Tue############29,34210,7831.479.3###
2018-Mar-26 Mon##################8.897.3###
2018-Mar-23 Fri0.3450.345######82,728###-1.4###3.0
2018-Mar-22 Thu######0.3550.355###14,144-4.18.3###
2018-Mar-21 Wed######0.3550.35517,1496,173-2.7######
2018-Mar-20 Tue0.3550.355###0.35537,37913,176#########
2018-Mar-19 Mon###0.355###0.35519,752###1.4######
2018-Mar-16 Fri##################2.9###3.1
2018-Mar-15 Thu0.3450.345############-1.421.33.0
2018-Mar-14 Wed############03.1
2018-Mar-13 Tue###0.355#########25,921###75.73.1
2018-Mar-12 Mon###0.4######24,181######72.1###
2018-Mar-09 Fri############0###
2018-Mar-08 Thu############0###
2018-Mar-07 Wed###########################
2018-Mar-06 Tue############03.4
2018-Mar-05 Mon############4,458######18.23.4
2018-Mar-02 Fri############03.5
2018-Mar-01 Thu0.40.4######17,379#########3.5
2018-Feb-28 Wed0.420.420.420.42############3.8
2018-Feb-27 Tue0.430.440.420.42###6,450-2.3###3.8
     Prev Section Enhanced    Basic Format Daily Prices for RAC    Bottom Next Section
Basic Prices for RAC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 11:36:07 thru 2018-08-19 11:36:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000