Various chartings for (RAC) RACE ONCOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RAC
|
Weekly    Format Enhanced Daily Prices for RAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RAC) RACE ONCOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Jun-01 Thu
| 1.5
| 1.5
| 1.455
| 1.47
| ###
| 129,129
| ###
| ###
| -24.5 |
2023-May-31 Wed
| 1.4
| 1.475
| ###
| 1.475
| 242,058
| 344,327
| 5.4
| ###
| ### |
2023-May-30 Tue
| 1.52
| 1.52
| 1.43
| 1.445
| 494,279
| ###
| ###
| 8.1
| ### |
2023-May-29 Mon
| 1.55
| 1.57
| ###
| 1.51
| 114,329
| 175,780
| -2.6
| 18.4
| ### |
2023-May-26 Fri
| 1.59
| ###
| 1.54
| 1.55
| ###
| ###
| ###
| 15.8
| ### |
2023-May-25 Thu
| ###
| ###
| 1.5
| ###
| 318,771
| 506,845
| ###
| ###
| -27.3 |
2023-May-24 Wed
| 1.59
| ###
| 1.5
| 1.55
| ###
| 290,259
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.675
| 1.575
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 1.75
| 1.76
| ###
| 1.655
| ###
| 227,088
| -5.4
| 8.5
| ### |
2023-May-19 Fri
| ###
| ###
| 1.71
| 1.76
| 38,887
| ###
| 2.6
| 84.6
| ### |
2023-May-18 Thu
| 1.75
| 1.755
| ###
| 1.72
| ###
| 51,287
| ###
| ###
| ### |
2023-May-17 Wed
| 1.71
| 1.76
| 1.675
| 1.75
| ###
| ###
| ###
| 87.5
| ### |
2023-May-16 Tue
| 1.73
| 1.73
| ###
| 1.72
| 196,858
| ###
| -0.6
| 38.3
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 1.745
| ###
| ###
| -3.9
| 15.8
| ### |
2023-May-12 Fri
| ###
| ###
| 1.78
| 1.8
| 27,774
| ###
| ###
| 21.6
| ### |
2023-May-11 Thu
| 1.855
| 1.855
| ###
| 1.8
| 64,851
| 118,353
| ###
| 13.7
| ### |
2023-May-10 Wed
| 1.825
| ###
| 1.81
| 1.85
| ###
| ###
| 1.4
| 80.3
| ### |
2023-May-09 Tue
| 1.87
| 1.87
| 1.83
| 1.84
| 36,840
| 68,154
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 1.87
| ###
| 1.87
| 69,481
| 127,671
| ###
| ###
| ### |
2023-May-05 Fri
| 1.8
| 1.87
| 1.755
| 1.85
| ###
| ###
| 2.8
| 87.0
| ### |
2023-May-04 Thu
| 1.79
| 1.84
| 1.77
| 1.8
| ###
| ###
| 0.6
| 66.6
| ### |
2023-May-03 Wed
| 1.825
| 1.825
| 1.79
| ###
| ###
| ###
| ###
| 29.2
| ### |
2023-May-02 Tue
| 1.83
| 1.84
| 1.8
| ###
| 23,140
| ###
| 0.3
| 77.8
| ### |
2023-May-01 Mon
| 1.875
| 1.875
| 1.83
| 1.84
| 46,171
| ###
| ###
| 25.7
| ### |
2023-Apr-28 Fri
| ###
| 1.925
| 1.855
| 1.855
| 97,941
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 1.86
| ###
| 79,675
| 149,789
| 1.9
| ###
| ### |
2023-Apr-26 Wed
| ###
| 1.955
| 1.855
| ###
| ###
| ###
| -1.8
| 25.4
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.88
| ###
| 84,643
| ###
| -0.8
| 32.9
| ### |
2023-Apr-21 Fri
| ###
| 1.985
| 1.885
| ###
| ###
| 144,145
| ###
| 84.0
| ### |
2023-Apr-20 Thu
| 1.925
| 1.925
| 1.875
| ###
| 81,181
| 154,243
| ###
| ###
| -31.8 |
2023-Apr-19 Wed
| 1.88
| ###
| 1.86
| ###
| ###
| 102,578
| ###
| 83.5
| ### |
2023-Apr-18 Tue
| ###
| ###
| 1.84
| 1.88
| ###
| 170,244
| -2.8
| ###
| ### |
2023-Apr-17 Mon
| 1.89
| 1.9475
| 1.88
| 1.925
| ###
| ###
| 1.9
| ###
| ### |
2023-Apr-14 Fri
| 1.86
| 1.89
| 1.84
| 1.84
| 255,170
| ###
| -1.1
| 20.5
| ### |
2023-Apr-13 Thu
| 1.8
| ###
| 1.755
| 1.755
| 218,370
| ###
| ###
| ###
| -29.3 |
2023-Apr-12 Wed
| 1.85
| 1.885
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 1.88
| ###
| 1.84
| 1.84
| ###
| ###
| -2.1
| 19.5
| ### |
2023-Apr-06 Thu
| ###
| ###
| 1.85
| ###
| 125,446
| ###
| ###
| 14.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Apr-04 Tue
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.86
| ###
| 1.83
| ###
| 111,025
| ###
| -1.3
| ###
| ### |
2023-Mar-31 Fri
| 1.78
| 1.88
| 1.775
| ###
| ###
| ###
| ###
| 75.3
| ### |
2023-Mar-30 Thu
| 1.725
| ###
| 1.72
| 1.77
| ###
| ###
| ###
| ###
| -29.5 |
2023-Mar-29 Wed
| 1.77
| 1.775
| ###
| 1.725
| ###
| ###
| -2.5
| 16.6
| -28.8 |
2023-Mar-28 Tue
| 1.76
| ###
| ###
| 1.77
| 167,145
| ###
| ###
| 66.0
| -29.5 |
2023-Mar-27 Mon
| 1.83
| ###
| 1.73
| 1.755
| ###
| ###
| ###
| ###
| -29.3 |
2023-Mar-24 Fri
| 1.7
| 1.84
| ###
| 1.83
| ###
| 1,588,473
| 7.6
| ###
| -30.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -33.3 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 100,227
| -1.5
| 37.2
| -33.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 169,580
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 111,279
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 149,425
| ###
| 4.0
| 92.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 617,050
| ###
| 4.8
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 100,940
| ###
| 1.0
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 170,288
| ###
| -0.5
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 170,188
| 359,947
| -2.8
| ###
| ### |
2023-Mar-06 Mon
| 2.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 2.26
| ###
| 2.21
| 2.27
| ###
| ###
| 0.4
| ###
| ### |
2023-Mar-02 Thu
| ###
| 2.28
| ###
| 2.28
| 123,870
| ###
| 6.5
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 694,579
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 69,583
| ###
| 1.4
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 159,856
| -0.9
| 42.4
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 150,586
| 322,254
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| 2.175
| ###
| ###
| 103,049
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 234,550
| ###
| ###
| 76.8
| ### |
2023-Feb-21 Tue
| ###
| 2.2
| ###
| ###
| 148,929
| 321,686
| 0.5
| ###
| -36.5 |
2023-Feb-20 Mon
| ###
| 2.21
| ###
| 2.2
| 77,625
| 169,222
| 0.5
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 266,881
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 2
| ###
| 2
| 2
| 40,824
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.985
| 2
| 86,226
| ###
| 0.3
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 349,459
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 1.89
| ###
| ###
| 143,429
| ###
| 23.6
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 79,249
| ###
| -1.0
| 38.5
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 25,644
| 49,621
| ###
| 79.8
| -32.5 |
2023-Feb-01 Wed
| ###
| ###
| 1.89
| ###
| 69,942
| 135,687
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.955
| 1.955
| 1.88
| 1.88
| 185,582
| 355,853
| ###
| 18.1
| ### |
2023-Jan-30 Mon
| 1.955
| ###
| ###
| 1.955
| ###
| 203,022
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 93,056
| 185,181
| ###
| 75.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 1.985
| 61,985
| 124,124
| ###
| 17.9
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 171,522
| ###
| 92.0
| ### |
2023-Jan-23 Mon
| 2
| 2
| ###
| 1.985
| 42,928
| 84,782
| -0.8
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 2
| 48,885
| ###
| -1.5
| 24.2
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 123,874
| ###
| -1.0
| 28.6
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 68,256
| 141,289
| 3.0
| 89.4
| -34.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 175,487
| 352,728
| 5.7
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.955
| ###
| ###
| ###
| ###
| -0.8
| 28.7
| -31.8 |
2023-Jan-13 Fri
| ###
| 2
| ###
| ###
| ###
| 102,186
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 1.975
| ###
| ###
| 23,223
| 45,459
| ###
| 76.2
| ### |
2023-Jan-11 Wed
| 1.88
| ###
| 1.88
| ###
| 33,759
| ###
| ###
| 76.6
| ### |
2023-Jan-10 Tue
| 1.88
| ###
| 1.88
| 1.88
| 28,222
| 53,621
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 1.89
| 1.89
| 111,229
| 214,671
| -3.1
| ###
| -31.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 62,470
| 121,972
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 1.955
| ###
| ###
| ###
| 37,927
| ###
| -0.3
| 29.3
| -32.5 |
2023-Jan-04 Wed
| ###
| 2
| ###
| ###
| ###
| ###
| -2.0
| 15.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.975
| 1.975
| 68,082
| 136,674
| -2.2
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 41,920
| ###
| ###
| -33.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,353
| ###
| 3.1
| 90.4
| -33.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.2
| -32.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 58,528
| -0.5
| 30.9
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 101,949
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 2
| ###
| ###
| 248,059
| -0.5
| 50.0
| -34.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 163,158
| -3.2
| 14.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 141,526
| ###
| ###
| 67.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 66,772
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 2.2
| ###
| ###
| 98,786
| 213,871
| -0.9
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 71,979
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| -35.5 |
2022-Dec-09 Fri
| 2.2
| 2.23
| ###
| ###
| ###
| 169,577
| ###
| ###
| ### |
2022-Dec-08 Thu
| 2.2
| 2.23
| 2.2
| 2.23
| 40,942
| 90,686
| ###
| 84.0
| ### |
2022-Dec-07 Wed
| 2.24
| 2.25
| 2.2
| 2.22
| ###
| 159,172
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RAC    Bottom  |
Basic Prices for RAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:21:09 thru 2023-06-02 01:21:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|