Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:36:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAG) RAGNAR METALS LIMITED home page...

     Prev Section TOC    Company Info for RAG    Fundamental Next Section
Listing Code RAG
Listing Name RAGNAR METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RAG .. Wednesday 13th May 2026

RAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 ### ###
Year Low ### ### ### ### 0.0153
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 ### ###
52Week Low ### ### ### ### 0.0153

     Prev Section Fundamental    News for RAG    Options Next Section

Score Company RAG for Ownership
CtrLinksDateNewsScore
1 an 2018-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (DRK ) > (RAG ) 		0
Old Code(DRK) Drake Resources Limited... Ragnar Metals Limited
 

     Prev Section News    Options owned by RAG    Warrants Next Section
No OPTIONS for company (RAG) RAGNAR METALS LIMITED.
     Prev Section Options    Warrants owned by RAG    Charting Next Section
No Warrants for company (RAG) RAGNAR METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAG) RAGNAR METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.081 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAG

     Prev Section Weekly    Format Enhanced Daily Prices for RAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAG) RAGNAR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-13 Wed 0.027 0.027 0.027 0.027 ### 540 ### ### 0.0
2026-May-12 Tue 0.027 0.027 0.027 0.027 ### ### ### 70.9 0.0
2026-May-11 Mon 0.029 0.029 0.029 0.029 ### ### ### 67.8 0.0
2026-May-08 Fri 0.027 0.027 0.027 0.027 ### 10,829 ### 65.7 0.0
2026-May-07 Thu 0.027 0.027 0.027 0.027 0 0.0
2026-May-06 Wed 0.027 0.027 0.027 0.027 ### 5,670 ### ### 0.0
2026-May-05 Tue 0.025 0.025 0.025 0.025 0 0.0
2026-May-04 Mon 0.025 0.025 0.025 0.025 37,286 ### ### 75.3 0.0
2026-May-01 Fri 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-30 Thu 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-29 Wed 0.026 0.026 0.026 0.026 ### 1,528 ### ### 0.0
2026-Apr-28 Tue 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-27 Mon 0.026 0.026 0.026 0.026 289,245 7,520 ### 65.6 0.0
2026-Apr-24 Fri 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-23 Thu 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-22 Wed 0.026 0.026 0.025 0.026 780,378 ### ### ### 0.0
2026-Apr-21 Tue 0.028 0.028 0.028 0.028 31,187 873 ### 67.6 0.0
2026-Apr-20 Mon 0.028 0.028 0.028 0.028 ### 1,458 ### ### 0.0
2026-Apr-17 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 0.0
2026-Apr-16 Thu 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-15 Wed 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-14 Tue 0.026 0.026 0.026 0.026 0 0.0
2026-Apr-13 Mon 0.026 0.026 0.026 0.026 8,475 220 ### 75.2 0.0
2026-Apr-10 Fri 0.028 0.028 0.026 0.026 2,003,045 54,082 -7.1 ### 0.0
2026-Apr-09 Thu 0.029 0.029 0.029 0.029 41,656 ### ### ### 0.0
2026-Apr-08 Wed 0.028 0.029 0.028 0.029 120,457 ### 3.6 74.9 0.0
2026-Apr-07 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 ### 5,472 ### ### 0.0
2026-Apr-01 Wed 0.028 0.028 0.028 0.028 237,554 6,651 ### ### 0.0
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-30 Mon 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-27 Fri 0.025 0.028 0.025 0.028 5,058,982 ### ### ### 0.0
2026-Mar-26 Thu 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-25 Wed 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-24 Tue 0.025 0.026 0.024 0.024 ### ### ### ### 0.0
2026-Mar-23 Mon 0.028 0.028 0.028 0.028 ### 3,446 ### ### 0.0
2026-Mar-20 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.028 0.028 ### 53,240 ### 14.8 0.0
2026-Mar-18 Wed ### ### ### ### ### 6 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### 3,720 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 100,029 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 20,328 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 65,957 2,242 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### -5.9 ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 4,544 2.9 85.0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 1,252,251 41,950 -2.9 ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### 15,074 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### 96.4 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 6.5 ### 0.0
2026-Feb-24 Tue ### ### ### ### 196,787 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 112,179 3,757 -8.6 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 17,250 2.9 ### 0.0
2026-Feb-19 Thu ### ### ### ### 427,377 13,889 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 199,559 6,685 -8.6 ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 19,853 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### 1,085 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 131,124 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 284,322 8,956 -3.1 ### 0.0
2026-Feb-06 Fri ### ### ### ### 448,441 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 31,250 ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 1,138,121 ### ### 25.4 0.0
2026-Jan-30 Fri ### ### ### ### ### 33,058 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 311,144 11,045 -2.8 29.1 0.0
2026-Jan-28 Wed ### ### ### ### ### 17,171 ### 94.4 0.0
2026-Jan-27 Tue ### ### ### ### ### 10,386 ### 11.7 0.0
2026-Jan-23 Fri ### ### ### ### 408,186 14,082 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 3,720 ### ### 0.0
2026-Jan-21 Wed 0.029 ### 0.029 ### 6,294,486 ### ### 99.4 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### 0.029 ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.029 ### ### 14,458 ### ### 0.0
2026-Jan-15 Thu 0.028 0.028 0.028 0.028 25,375 ### ### ### 0.0
2026-Jan-14 Wed 0.029 0.029 0.028 0.028 426,383 12,151 -3.4 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2026-Jan-09 Fri 0.028 0.028 0.028 0.028 0 0.0
2026-Jan-08 Thu 0.028 0.028 0.028 0.028 344,978 9,659 ### 59.7 0.0
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 0 0.0
2026-Jan-06 Tue 0.027 0.027 0.027 0.027 ### 1,782 ### 65.9 0.0
2026-Jan-05 Mon 0.027 0.027 0.027 0.027 ### ### ### 66.2 0.0
2026-Jan-02 Fri 0.027 0.028 0.027 0.027 ### 12,157 ### 60.4 0.0
2025-Dec-31 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Dec-30 Tue 0.026 0.027 0.026 0.027 ### 13,573 3.8 88.8 0.0
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 2,877 74 ### ### 0.0
2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Dec-23 Tue 0.026 0.026 0.026 0.026 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.027 0.027 0.027 0.027 ### 18,388 ### ### 0.0
2025-Dec-19 Fri 0.026 0.026 0.026 0.026 ### ### ### 60.3 0.0
2025-Dec-18 Thu 0.027 0.027 0.026 0.026 2,356,642 62,451 ### ### 0.0
2025-Dec-17 Wed 0.026 0.026 0.026 0.026 ### 2,080 ### 61.1 0.0
2025-Dec-16 Tue 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2025-Dec-15 Mon 0.025 0.025 0.025 0.025 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.025 0.026 0.025 0.026 ### ### ### 87.9 0.0
2025-Dec-11 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-Dec-10 Wed 0.024 0.024 0.024 0.024 0 0.0
2025-Dec-09 Tue 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Dec-08 Mon 0.025 0.025 0.025 0.025 ### 575 ### 69.5 0.0
2025-Dec-05 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Dec-04 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Dec-03 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Dec-02 Tue 0.025 0.025 0.025 0.025 404,989 10,124 ### 69.2 0.0
2025-Dec-01 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-28 Fri 0.025 0.025 0.025 0.025 1,000,975 25,024 ### ### 0.0
2025-Nov-27 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 12.5 0.0
2025-Nov-26 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 0.0
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-Nov-24 Mon 0.026 0.026 0.026 0.026 0 0.0
2025-Nov-21 Fri 0.026 0.026 0.026 0.026 86,854 2,258 ### 78.1 0.0
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-19 Wed 0.026 0.026 0.025 0.025 1,523,474 38,848 -3.8 10.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RAG    Bottom Next Section
Basic Prices for RAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:36:14 thru 2026-05-14 08:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000