Various chartings for (RAG) RAGNAR METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.081
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RAG
|
Weekly    Format Enhanced Daily Prices for RAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RAG) RAGNAR METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 507,427
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| 16.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,075
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,758
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 40,486
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,086
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 824,742
| 16,082
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,271
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,256
| 85
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,773,547
| 75,470
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 7,557
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.9
| 0.0 |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,677
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 79,982
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 11,487
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,171
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 2.4
| 82.0
| 0.0 |
2024-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 3,978,186
| 83,541
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 512,388
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 764,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,258
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 477,776
| 10,988
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,883,783
| 43,327
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,957
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.5
| 0.0 |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,422,227
| 33,422
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 36,140
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 935,629
| 22,922
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 43
| ###
| 9.4
| 0.0 |
2024-Jan-04 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 29,375
| 4.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 40,072
| ###
| 8.5
| 0.0 |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 3,043,285
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 20,345
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 36,959
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 87,483
| ###
| 4.5
| 91.3
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 346
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,166,879
| 25,671
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,199,872
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 66,028
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 113,256
| 2,378
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.8
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| ###
| 0.023
| ###
| 28,549
| 4.5
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,030,753
| 24,222
| ###
| 9.5
| 0.0 |
2023-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,325
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 54,222
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,880
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 19,225
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,012,422
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 18,658
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 34,270
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| 1,295,448
| ###
| ###
| 5.4
| 0.0 |
2023-Nov-08 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 230,087
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 166,677
| ###
| 96.1
| 0.0 |
2023-Nov-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.4
| 0.0 |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,257,173
| 28,286
| 4.5
| 87.7
| 0.0 |
2023-Nov-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,823
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 38,525
| ###
| -4.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 596,845
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 1.0
| 0.0 |
2023-Oct-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.023
| 0.0245
| 0.023
| 0.0245
| 320,020
| ###
| 6.5
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 67,083
| 1,576
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 39,327
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 947,846
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.026
| 0.029
| 0.021
| 0.022
| 8,082,587
| ###
| -15.4
| 0.7
| 0.0 |
2023-Oct-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 644,150
| 15,459
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,700,243
| 41,655
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| 3,500,958
| 89,274
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,760,083
| 42,241
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 12,455
| ###
| 8.5
| 0.0 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 17,520
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RAG    Bottom |
Basic Prices for RAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:16:01 thru 2024-03-19 12:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|