(RAG) RAGNAR METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-20 07:10:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAG) RAGNAR METALS LIMITED Daily Prices...

TOC Company Info for RAG Limits

Company Details for (RAG) RAGNAR METALS LIMITED

Listing Code	RAG
Listing Name	RAGNAR METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RAG .. Wednesday 21st August 2024

RAG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.081	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAG Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (RAG) RAGNAR METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.023	0.023	0.023	0.023	0				###
2025-Jun-16 Mon	0.023	0.023	0.023	0.023	0				###
2025-Jun-13 Fri	0.021	0.023	0.021	0.023	475,573	###	96.5	96.5	###
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	0.021	###	0.021			###	###	###
2025-Jun-10 Tue	0.021	0.021	0.021	0.021			###	###	###
2025-Jun-06 Fri	###	###	###	###	876,250	0	9.4	9.4	0.0
2025-Jun-05 Thu	0.024	0.024	0.021	0.021			1.7	1.7	###
2025-Jun-04 Wed	0.022	0.024	0.022	0.024	251,153	5,776	###	###	###
2025-Jun-03 Tue	0.021	0.022	###	###	167,129	###	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	511,873	0	11.0	11.0	0.0
2025-May-30 Fri	###	###	###	###	916,176	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	###	###	###	###	0				0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###			91.3	91.3	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	705,120	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	0.021	0.021	0.021	0.021			67.3	67.3	###
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	0.022	0.022	0.022	0.022	1,095,127	###	58.9	58.9	###
2025-Apr-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2025-Apr-22 Tue	###	0.022	###	0.022			###	###	###
2025-Apr-17 Thu	0.021	0.021	0.021	0.021			59.3	59.3	###
2025-Apr-16 Wed	0.021	0.022	0.021	0.022	321,989	6,922	89.5	89.5	###
2025-Apr-15 Tue	###	0.021	###	0.021			###	###	###
2025-Apr-14 Mon	0.021	0.021	###	###	217,485	2,283	9.0	9.0	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	726,985	0	71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	0.022	###	0.022	417,353	###	97.5	97.5	###
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.021	0.021	0.021	0.021	0				###
2025-Mar-31 Mon	0.021	0.021	0.021	0.021			76.2	76.2	###
2025-Mar-28 Fri	0.0175	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	13,023	0	6.7	6.7	0.0
2025-Mar-24 Mon	0.021	0.021	0.021	0.021	0				###
2025-Mar-21 Fri	###	0.021	###	0.021	188,475	1,978	###	###	###
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	54,225	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			95.6	95.6	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	18,155	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	1,223,747	0	###	###	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			94.3	94.3	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###			93.9	93.9	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	10,546	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	3,155	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	39,177	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	0.0175	0.0175	4,280,846	37,457	4.3	4.3	###
2025-Jan-29 Wed	###	###	###	###			###	###	0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			93.0	93.0	0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	1,604,255	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	70,489	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	23,050	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	16,821	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			87.5	87.5	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	7,059	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	89,679	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	0.021	0.021	###	###	2,848,250	###	###	###	0.0
2024-Dec-16 Mon	###	0.021	###	0.021			95.7	95.7	###
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	0.021	0.021	###	###			###	###	0.0
2024-Dec-11 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-10 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-09 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-06 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Dec-05 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-04 Wed	0.021	0.021	0.021	0.021	30,141	###	66.1	66.1	###
2024-Dec-03 Tue	0.021	0.021	0.021	0.021	44,171	927	###	###	###
2024-Dec-02 Mon	0.022	0.022	0.021	0.021			###	###	###
2024-Nov-29 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-28 Thu	0.021	0.021	0.021	0.021	18,576	###	###	###	###
2024-Nov-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-26 Tue	0.021	0.021	0.021	0.021			73.0	73.0	###
2024-Nov-25 Mon	0.021	0.021	0.021	0.021	477,974	###	###	###	###
2024-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-21 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-20 Wed	0.021	0.021	0.021	0.021			78.3	78.3	###
2024-Nov-19 Tue	0.021	0.021	###	###			###	###	0.0
2024-Nov-18 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-15 Fri	0.021	0.021	0.021	0.021			68.4	68.4	###
2024-Nov-14 Thu	0.023	0.023	0.023	0.023	0				###
2024-Nov-13 Wed	0.023	0.023	0.023	0.023	0				###
2024-Nov-12 Tue	0.021	0.023	###	0.023	1,113,322	###	###	###	###
2024-Nov-11 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-08 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-07 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-06 Wed	0.022	0.022	0.021	0.021	2,433,050	###	9.4	9.4	###
2024-Nov-05 Tue	0.023	0.023	0.021	0.021	2,732,153	###	###	###	###
2024-Nov-04 Mon	0.022	0.022	0.022	0.022	24,682	543	73.8	73.8	###
2024-Nov-01 Fri	0.021	0.022	0.021	0.022			###	###	###
2024-Oct-31 Thu	0.022	0.023	0.022	0.023	304,689	6,855	91.2	91.2	###
2024-Oct-30 Wed	0.022	0.022	0.022	0.022	376,041	8,272	###	###	###
2024-Oct-29 Tue	0.023	0.024	0.022	0.024	398,940	9,175	###	###	###
2024-Oct-28 Mon	0.023	0.023	0.023	0.023	0				###
2024-Oct-25 Fri	0.023	0.023	0.023	0.023	0				###
2024-Oct-24 Thu	0.023	0.023	0.023	0.023			###	###	###
2024-Oct-23 Wed	0.025	0.025	0.024	0.024	1,845,157	###	11.0	11.0	###
2024-Oct-22 Tue	0.024	0.024	0.024	0.024	281,955	###	72.9	72.9	###
2024-Oct-21 Mon	0.025	0.026	0.024	0.024			12.9	12.9	###
2024-Oct-18 Fri	0.024	0.025	0.024	0.025			###	###	###
2024-Oct-17 Thu	0.021	0.024	0.021	0.024			97.8	97.8	###
2024-Oct-16 Wed	0.023	0.023	0.021	0.021			3.8	3.8	###
2024-Oct-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Oct-14 Mon	0.021	0.021	###	###	3,087,742	32,421	8.3	8.3	0.0
2024-Oct-11 Fri	###	0.021	###	0.021			###	###	###
2024-Oct-10 Thu	###	###	###	###	498,249	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			94.5	94.5	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	38,259	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	111,923	0	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	954,884	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	489,078	0	10.6	10.6	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###	6,685	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	0.021	###	0.021			###	###	###
2024-Aug-27 Tue	###	###	###	###	509,371	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			9.9	9.9	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	0.021	0.021	0.021	0.021			60.4	60.4	###
2024-Aug-20 Tue	###	0.021	###	###	454,229	###	92.8	92.8	0.0
2024-Aug-19 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-16 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-15 Thu	0.021	0.021	0.021	0.021	0				###
2024-Aug-14 Wed	###	0.021	###	0.021			###	###	###
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	0.021	0.021	###	###			2.5	2.5	0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###			92.1	92.1	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###			13.8	13.8	0.0
2024-Aug-02 Fri	###	0.022	###	0.021	5,891,925	###	97.5	97.5	###
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	855,678	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			6.0	6.0	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	0.021	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	1,580,454	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###			8.9	8.9	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	2,777	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	830,024	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	1,054,345	0	###	###	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	1,888,574	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	2,500,429	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	124,620	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	1,761,642	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###	48,276	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###	302,778	0	###	###	0.0
2024-May-31 Fri	###	0.0175	###	0.0175			85.0	85.0	###
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	306,751	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	617,159	0	###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			93.8	93.8	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	728,073	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			93.2	93.2	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	508,789	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	38,923	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	2,322,149	0	###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	496,448	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	154	0	###	###	0.0
2024-Mar-28 Thu	###	0.021	###	0.021			96.2	96.2	###
2024-Mar-27 Wed	###	###	###	###	12,682	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			93.2	93.2	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	507,427	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	14,750	0	16.6	16.6	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	40,486	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	824,742	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	4,256	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	3,773,547	0	###	###	0.0
2024-Feb-23 Fri	0.021	0.022	0.021	0.021			73.1	73.1	###
2024-Feb-22 Thu	0.021	0.021	0.021	0.021	0				###
2024-Feb-21 Wed	0.022	0.022	0.021	0.021			9.9	9.9	###
2024-Feb-20 Tue	0.021	0.021	0.021	0.021			68.9	68.9	###
2024-Feb-19 Mon	0.022	0.022	0.022	0.022			69.6	69.6	###
2024-Feb-16 Fri	0.021	0.021	###	0.021			65.4	65.4	###
2024-Feb-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-14 Wed	0.021	0.021	0.021	0.021			64.9	64.9	###
2024-Feb-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-12 Mon	0.021	0.021	0.021	0.021	0				###
2024-Feb-09 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	0.021	###	0.021	###			82.0	82.0	0.0
2024-Feb-06 Tue	0.021	0.021	0.021	0.021	3,978,186	83,541	67.5	67.5	###
2024-Feb-05 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Feb-02 Fri	0.021	0.022	0.021	0.021	512,388	###	61.9	61.9	###
2024-Feb-01 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jan-31 Wed	0.022	0.022	0.022	0.022	764,148	###	###	###	###
2024-Jan-30 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-25 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-24 Wed	0.023	0.023	0.023	0.023	0				###
2024-Jan-23 Tue	0.023	0.023	0.023	0.023	477,776	10,988	###	###	###
2024-Jan-22 Mon	0.022	0.023	0.022	0.023			###	###	###
2024-Jan-19 Fri	0.023	0.023	0.023	0.023			70.2	70.2	###
2024-Jan-18 Thu	0.023	0.023	0.023	0.023	1,883,783	43,327	71.2	71.2	###
2024-Jan-17 Wed	0.023	0.023	0.023	0.023	0				###
2024-Jan-16 Tue	0.023	0.023	0.023	0.023			76.6	76.6	###
2024-Jan-15 Mon	0.024	0.024	0.024	0.024			70.8	70.8	###
2024-Jan-12 Fri	0.023	0.024	0.023	0.024			91.5	91.5	###
2024-Jan-11 Thu	0.024	0.024	0.023	0.023	1,422,227	33,422	###	###	###
2024-Jan-10 Wed	0.024	0.024	0.024	0.024	36,140	###	###	###	###
2024-Jan-09 Tue	0.024	0.025	0.024	0.025	935,629	22,922	###	###	###
2024-Jan-08 Mon	0.023	0.023	0.023	0.023	0				###
2024-Jan-05 Fri	0.024	0.024	0.023	0.023			9.4	9.4	###
2024-Jan-04 Thu	0.023	0.024	0.023	0.024			###	###	###
2024-Jan-03 Wed	0.023	0.023	0.023	0.023	0				###
2024-Jan-02 Tue	0.024	0.024	0.023	0.023			8.5	8.5	###
2023-Dec-29 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Dec-28 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-27 Wed	0.024	0.024	0.023	0.024	3,043,285	###	###	###	###
2023-Dec-22 Fri	0.023	0.024	0.022	0.024			###	###	###
2023-Dec-21 Thu	0.023	0.023	0.023	0.023			69.3	69.3	###
2023-Dec-20 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-19 Tue	0.022	0.022	0.022	0.022			61.4	61.4	###
2023-Dec-18 Mon	0.022	0.023	0.022	0.023	87,483	###	91.3	91.3	###
2023-Dec-15 Fri	0.022	0.022	0.022	0.022			64.9	64.9	###
2023-Dec-14 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-13 Wed	0.022	0.022	0.022	0.022	1,166,879	25,671	69.0	69.0	###
2023-Dec-12 Tue	0.022	0.022	0.022	0.022	0				###
2023-Dec-11 Mon	0.022	0.022	0.022	0.022	0				###
2023-Dec-08 Fri	0.022	0.022	0.022	0.022	1,199,872	###	62.8	62.8	###
2023-Dec-07 Thu	0.021	0.022	0.021	0.022	66,028	###	###	###	###
2023-Dec-06 Wed	0.021	0.021	0.021	0.021			58.5	58.5	###
2023-Dec-05 Tue	0.021	0.021	0.021	0.021	113,256	2,378	77.9	77.9	###
2023-Dec-04 Mon	0.022	0.022	0.021	0.021			11.8	11.8	###
2023-Dec-01 Fri	0.022	0.023	###	0.023			###	###	###
2023-Nov-30 Thu	0.024	0.024	0.023	0.023	1,030,753	24,222	9.5	9.5	###
2023-Nov-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-28 Tue	0.023	0.023	0.023	0.023			64.4	64.4	###
2023-Nov-27 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-24 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-23 Thu	0.023	0.023	0.023	0.023	0				###
2023-Nov-22 Wed	0.023	0.023	0.023	0.023			72.7	72.7	###
2023-Nov-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-20 Mon	0.024	0.024	0.024	0.024			###	###	###
2023-Nov-17 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-16 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-15 Wed	0.024	0.024	0.024	0.024			###	###	###
2023-Nov-14 Tue	0.024	0.024	0.024	0.024	1,012,422	###	###	###	###
2023-Nov-13 Mon	0.023	0.024	0.023	0.023			77.6	77.6	###
2023-Nov-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-09 Thu	0.026	0.026	0.023	0.024	1,295,448	###	5.4	5.4	###
2023-Nov-08 Wed	0.026	0.026	0.025	0.025	230,087	###	###	###	###
2023-Nov-07 Tue	0.024	0.026	0.024	0.026			96.1	96.1	###
2023-Nov-06 Mon	0.023	0.024	0.023	0.024			91.4	91.4	###
2023-Nov-03 Fri	0.022	0.023	0.022	0.023	1,257,173	28,286	87.7	87.7	###
2023-Nov-02 Thu	0.022	0.022	0.022	0.022			62.5	62.5	###
2023-Nov-01 Wed	0.022	0.022	0.021	0.022			###	###	###
2023-Oct-31 Tue	0.022	0.022	0.022	0.022			69.7	69.7	###
2023-Oct-30 Mon	0.023	0.023	0.022	0.022	38,525	###	###	###	###
2023-Oct-27 Fri	0.022	0.023	0.022	0.023			###	###	###
2023-Oct-26 Thu	0.022	0.022	0.022	0.022	596,845	###	72.2	72.2	###
2023-Oct-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-24 Tue	0.023	0.023	0.023	0.023			67.4	67.4	###
2023-Oct-23 Mon	0.025	0.025	0.021	0.021			1.0	1.0	###
2023-Oct-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-19 Thu	0.023	0.0245	0.023	0.0245	320,020	###	###	###	###
2023-Oct-18 Wed	0.024	0.024	0.023	0.023	67,083	1,576	###	###	###
2023-Oct-17 Tue	0.025	0.025	0.025	0.025	0				###
2023-Oct-16 Mon	0.023	0.025	0.023	0.025			###	###	###
2023-Oct-13 Fri	0.022	0.024	0.022	0.024	947,846	###	###	###	###
2023-Oct-12 Thu	0.026	0.029	0.021	0.022	8,082,587	###	0.7	0.7	###
2023-Oct-11 Wed	0.024	0.024	0.024	0.024	0				###
2023-Oct-10 Tue	0.024	0.024	0.024	0.024	0				###
2023-Oct-09 Mon	0.024	0.024	0.024	0.024	0				###
2023-Oct-06 Fri	0.024	0.024	0.024	0.024	644,150	15,459	70.9	70.9	###
2023-Oct-05 Thu	0.025	0.025	0.024	0.024	1,700,243	41,655	###	###	###
2023-Oct-04 Wed	0.024	0.027	0.024	0.024	3,500,958	89,274	###	###	###
2023-Oct-03 Tue	0.024	0.024	0.024	0.024	1,760,083	42,241	###	###	###
2023-Oct-02 Mon	0.024	0.024	0.023	0.023			8.5	8.5	###
2023-Sep-29 Fri	0.024	0.024	0.024	0.024	0				###
2023-Sep-28 Thu	0.024	0.024	0.024	0.024	0				###
2023-Sep-27 Wed	0.024	0.024	0.024	0.024			68.1	68.1	###
2023-Sep-26 Tue	0.023	0.024	0.023	0.023			###	###	###
2023-Sep-25 Mon	0.023	0.023	0.023	0.023	0				###
2023-Sep-22 Fri	0.022	0.023	0.022	0.023			###	###	###
2023-Sep-21 Thu	0.023	0.023	0.023	0.023	353,548	###	###	###	###
2023-Sep-20 Wed	0.022	0.022	0.022	0.022			74.4	74.4	###
2023-Sep-19 Tue	0.023	0.023	0.021	0.021	647,372	14,242	2.8	2.8	###
2023-Sep-18 Mon	0.022	0.024	0.022	0.023	593,426	13,648	###	###	###
2023-Sep-15 Fri	0.021	0.021	###	0.021	774,350	###	###	###	###
2023-Sep-14 Thu	0.022	0.022	0.022	0.022			62.8	62.8	###
2023-Sep-13 Wed	0.022	0.022	0.022	0.022	0				###
2023-Sep-12 Tue	0.022	0.022	0.022	0.022	28,750	###	###	###	###
2023-Sep-11 Mon	0.023	0.023	0.022	0.022	578,553	###	###	###	###
2023-Sep-08 Fri	0.0225	0.023	0.0225	0.023			83.2	83.2	###
2023-Sep-07 Thu	0.024	0.024	0.024	0.024	79,082	###	75.2	75.2	###
2023-Sep-06 Wed	0.024	0.024	0.024	0.024			72.6	72.6	###
2023-Sep-05 Tue	0.025	0.025	0.023	0.023			###	###	###
2023-Sep-04 Mon	0.025	0.025	0.025	0.025			70.2	70.2	###
2023-Sep-01 Fri	0.023	0.026	0.023	0.025			###	###	###
2023-Aug-31 Thu	0.022	0.022	0.022	0.022	103,980	2,287	67.1	67.1	###
2023-Aug-30 Wed	0.022	0.022	0.022	0.022	0				###
2023-Aug-29 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-28 Mon	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-25 Fri	0.023	0.023	0.023	0.023	0				###
2023-Aug-24 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-23 Wed	0.022	0.022	0.021	0.021	424,351	9,123	###	###	###
2023-Aug-22 Tue	0.023	0.023	0.022	0.022			10.9	10.9	###
2023-Aug-21 Mon	0.023	0.023	0.022	0.022	106,851	###	###	###	###
2023-Aug-18 Fri	0.021	0.023	0.021	0.023			###	###	###
2023-Aug-17 Thu	0.022	0.022	0.021	0.021			###	###	###
2023-Aug-16 Wed	0.024	0.024	0.023	0.023			10.9	10.9	###
2023-Aug-15 Tue	0.023	0.023	0.023	0.023	0				###
2023-Aug-14 Mon	0.023	0.023	0.023	0.023	0				###
2023-Aug-11 Fri	0.022	0.023	0.022	0.023			90.7	90.7	###
2023-Aug-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-09 Wed	###	###	###	###	17,954	0	71.2	71.2	0.0
2023-Aug-08 Tue	0.021	0.021	0.021	0.021	0				###
2023-Aug-07 Mon	0.022	0.022	0.021	0.021	274,644	###	###	###	###
2023-Aug-04 Fri	0.023	0.023	0.022	0.022			7.7	7.7	###
2023-Aug-03 Thu	0.023	0.023	0.023	0.023	0				###
2023-Aug-02 Wed	0.023	0.023	0.023	0.023			75.3	75.3	###
2023-Aug-01 Tue	0.023	0.023	0.023	0.023	250,926	5,771	67.8	67.8	###
2023-Jul-31 Mon	0.021	0.022	0.021	0.022			###	###	###
2023-Jul-28 Fri	0.022	0.023	0.022	0.022	407,153	###	###	###	###
2023-Jul-27 Thu	0.021	0.021	0.021	0.021			60.1	60.1	###
2023-Jul-26 Wed	0.021	0.021	0.021	0.021			66.3	66.3	###
2023-Jul-25 Tue	0.023	0.023	0.021	0.021			###	###	###
2023-Jul-24 Mon	0.023	0.023	0.022	0.023	269,620	###	73.3	73.3	###
2023-Jul-21 Fri	0.023	0.023	0.022	0.023			69.8	69.8	###
2023-Jul-20 Thu	0.023	0.023	0.023	0.023	461,189	###	###	###	###
2023-Jul-19 Wed	0.023	0.023	0.023	0.023			66.7	66.7	###
2023-Jul-18 Tue	0.023	0.023	0.023	0.023			73.5	73.5	###
2023-Jul-17 Mon	0.024	0.024	0.023	0.023			###	###	###
2023-Jul-14 Fri	0.024	0.024	0.024	0.024			61.2	61.2	###
2023-Jul-13 Thu	0.025	0.027	0.022	0.024			9.5	9.5	###
2023-Jul-12 Wed	0.025	0.026	0.024	0.024	831,358	20,783	###	###	###
2023-Jul-11 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Jul-10 Mon	0.025	0.025	0.025	0.025	1,128,525	###	79.9	79.9	###
2023-Jul-07 Fri	0.024	0.025	0.024	0.025	1,071,524	26,252	92.2	92.2	###
2023-Jul-06 Thu	0.025	0.027	0.025	0.027	1,075,929	27,974	95.9	95.9	###
2023-Jul-05 Wed	0.024	0.026	0.024	0.025			89.2	89.2	###
2023-Jul-04 Tue	0.026	0.026	0.024	0.026	735,749	###	###	###	###
2023-Jul-03 Mon	0.027	0.027	0.025	0.025			###	###	###
2023-Jun-30 Fri	0.025	0.027	0.025	0.026	1,722,529	44,785	84.5	84.5	###
2023-Jun-29 Thu	0.025	0.025	0.024	0.0245			16.9	16.9	###
2023-Jun-28 Wed	0.028	0.028	0.024	0.025			###	###	###
2023-Jun-27 Tue	0.027	0.029	0.027	0.028	2,829,183	###	###	###	###
2023-Jun-26 Mon	0.027	###	0.025	0.028			91.6	91.6	###
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	1,159,974	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	401,921	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	2,294,481	0	98.7	98.7	0.0
2023-May-25 Thu	###	###	###	###	1,266,046	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			94.7	94.7	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	1,195,052	0	5.7	5.7	0.0
2023-May-18 Thu	###	###	###	###	32,352	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	307,744	0	95.8	95.8	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	13,444	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	2,404,823	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	187,027	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	102,680	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	41,125	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	2,296,981	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	1,329,327	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	131,250	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	597,846	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	273,940	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	1,126,050	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	840,528	0	93.4	93.4	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	122,842	0	6.7	6.7	0.0
2023-Apr-03 Mon	###	###	###	###			95.0	95.0	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	1,116,375	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	786,358	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			7.6	7.6	0.0
2023-Mar-10 Fri	###	###	###	###	742,686	0	96.1	96.1	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	518,750	0	5.0	5.0	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	95,881	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			0.9	0.9	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	557,570	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	1,424,229	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	1,703,375	0	7.4	7.4	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.0155	###	0.0155	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	400,457	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	231,956	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	16,983	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	2,168,084	0	99.3	99.3	0.0